| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 26.3000 | -0.75% -0.2000 | 01/30/2026 16:52:45 | 512.9 mn | 25.600 100 | 26.300 78 | 2,048 | 52,956 | C | |
| 11.4500 | +1.33% +0.1500 | 01/30/2026 16:43:38 | 715.5 mn | 11.400 5,721 | 11.450 3,296 | 19,152 | 216,984 | C | |
| 25.7000 | -1.53% -0.4000 | 01/30/2026 14:29:48 | 906.3 mn | 25.800 30 | 26.100 575 | 2,906 | 75,086 | C | |
| 73.3500 | +0.48% +0.3500 | 01/30/2026 16:56:48 | 7,628.4 mn | 73.300 2 | 73.400 218 | 72,372 | 5,294,767 | C | |
| 38.6500 | +0.26% +0.1000 | 01/30/2026 16:57:42 | 1,501.6 mn | 38.550 292 | 38.650 498 | 120,814 | 4,679,410 | C | |
| 7.3200 | -2.01% -0.1500 | 01/30/2026 16:44:09 | 266.1 mn | 7.320 1,590 | 7.410 1,563 | 40,950 | 289,157 | C | |
| 17.2400 | +2.62% +0.4400 | 01/30/2026 16:42:26 | 582.7 mn | 17.220 953 | 17.520 200 | 43,992 | 768,115 | C | |
| 138.6000 | +0.80% +1.1000 | 01/30/2026 16:56:20 | 10,672.2 mn | 138.500 103 | 138.700 308 | 65,210 | 9,075,825 | C | |
| 25.2200 | -0.08% -0.0200 | 01/30/2026 16:31:52 | 2,551.5 mn | 25.220 444 | 25.300 420 | 47,320 | 1,191,568 | C | |
| 15.7700 | -1.31% -0.2100 | 01/30/2026 16:57:18 | 2,186.8 mn | 15.750 399 | 15.790 756 | 36,252 | 574,494 | C | |
| 198.2000 | -0.10% -0.2000 | 01/30/2026 16:54:46 | 2,176.9 mn | 197.800 119 | 198.800 70 | 11,204 | 2,220,606 | C | |
| 109.7000 | +1.76% +1.9000 | 01/30/2026 16:57:48 | 45,033.4 mn | 109.700 47 | 109.900 359 | 111,920 | 12,192,460 | C | |
| 4.3200 | +0.23% +0.0100 | 01/30/2026 16:50:54 | 717.7 mn | 4.310 2,379 | 4.420 1,957 | 33,730 | 143,707 | C | |
| 28.5500 | +0.88% +0.2500 | 01/30/2026 16:58:12 | 5,135.5 mn | 28.500 568 | 28.600 307 | 40,344 | 1,150,441 | C | |
| 11.3800 | +0.35% +0.0400 | 01/30/2026 16:22:08 | 521.1 mn | 11.360 19 | 11.400 2,981 | 38,490 | 437,534 | C | |
| 55.8000 | +1.45% +0.8000 | 01/30/2026 16:03:34 | 4,687.2 mn | 55.000 1,372 | 55.800 507 | 382 | 21,183 | C | |
| 81.4000 | -0.73% -0.6000 | 01/30/2026 16:43:43 | 1,081.0 mn | 81.200 350 | 82.000 67 | 1,676 | 137,107 | C | |
| 5.9000 | -1.01% -0.0600 | 01/30/2026 16:32:51 | 84.4 mn | 5.820 4,547 | 5.900 1,256 | 9,844 | 57,906 | C | |
| 25.7500 | -1.34% -0.3500 | 01/30/2026 16:57:11 | 994.4 mn | 25.650 301 | 25.750 509 | 73,590 | 1,889,460 | C | |
| 95.9000 | -1.44% -1.4000 | 01/30/2026 16:47:59 | 1,918.0 mn | 95.300 157 | 95.900 6 | 14,918 | 1,442,561 | C | |
| 33.1500 | -0.45% -0.1500 | 01/30/2026 16:46:01 | 2,239.4 mn | 33.100 60 | 33.150 238 | 27,634 | 913,305 | C | |
| 50.0500 | -0.10% -0.0500 | 01/30/2026 16:56:20 | 16,380.0 mn | 50.000 108 | 50.050 582 | 279,766 | 13,901,329 | C | |
| 36.1000 | +1.12% +0.4000 | 01/30/2026 16:58:01 | 1,357.1 mn | 36.050 21 | 36.150 220 | 18,076 | 648,057 | C | |
| 4.1400 | +1.22% +0.0500 | 01/30/2026 16:51:36 | 92.4 mn | 4.070 725 | 4.140 1,471 | 101,164 | 413,148 | C | |
| 35.2500 | +2.77% +0.9500 | 01/30/2026 16:58:00 | 1,384.6 mn | 35.100 142 | 35.300 472 | 38,042 | 1,332,525 | C | |
| 43.2200 | +1.98% +0.8400 | 01/30/2026 16:57:17 | 14,216.8 mn | 43.160 13 | 43.220 226 | 419,252 | 17,965,756 | C | |
| 31.5000 | -3.08% -1.0000 | 01/30/2026 14:56:43 | 1,558.5 mn | 31.700 120 | 31.900 6 | 2,936 | 94,077 | C | |
| 48.1000 | -1.84% -0.9000 | 01/30/2026 16:43:38 | 490.6 mn | 47.600 158 | 48.400 147 | 2,430 | 117,235 | C | |
| 31.6500 | - | 01/30/2026 16:48:16 | 506.4 mn | 31.600 534 | 31.700 174 | 28,442 | 897,708 | C | |
| 12.6800 | -0.16% -0.0200 | 01/30/2026 16:43:38 | 260.9 mn | 12.560 697 | 12.680 1,102 | 9,150 | 114,883 | C | |
| 88.0000 | +0.57% +0.5000 | 01/30/2026 16:57:42 | 10,403.5 mn | 88.000 59 | 88.200 176 | 27,906 | 2,462,429 | C | |
| 8.9900 | +1.01% +0.0900 | 01/30/2026 16:51:31 | 5,973.9 mn | 8.960 1,338 | 9.000 24 | 36,222 | 322,374 | C | |
| 20.0000 | - | 01/30/2026 16:57:54 | 149.4 mn | 19.900 1,430 | 20.000 882 | 2,514 | 50,089 | C | |
| 15.7400 | +0.13% +0.0200 | 01/30/2026 16:56:46 | 4,863.7 mn | 15.720 3,562 | 15.760 1,509 | 88,642 | 1,393,927 | C | |
| 62.2000 | +1.22% +0.7500 | 01/30/2026 16:56:34 | 10,588.5 mn | 62.150 373 | 62.250 162 | 29,866 | 1,847,051 | C | |
| 66.6000 | +1.37% +0.9000 | 01/30/2026 16:49:08 | 8,524.8 mn | 66.500 181 | 66.700 333 | 33,588 | 2,228,256 | C | |
| 39.9600 | +1.78% +0.7000 | 01/30/2026 16:54:54 | 7,134.8 mn | 39.840 139 | 39.960 798 | 288,878 | 11,370,798 | C | |
| 27.9600 | -0.07% -0.0200 | 01/30/2026 16:53:06 | 3,061.6 mn | 27.920 546 | 28.020 753 | 209,428 | 5,854,514 | C | |
| 3.5300 | +0.28% +0.0100 | 01/30/2026 16:50:24 | 152.3 mn | 3.535 362 | 3.565 121 | 11,766 | 41,663 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)