| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 26.1000 | - | 02/19/2026 16:24:44 | 509.0 mn | 25.500 420 | 26.200 642 | 1,246 | 32,507 | C | |
| 11.5500 | - | 02/19/2026 15:43:43 | 721.7 mn | 11.500 1,976 | 11.550 1,010 | 16,436 | 189,405 | C | |
| 4.6000 | - | 02/19/2026 16:33:47 | 764.2 mn | 4.600 932 | 4.630 32 | 3,208 | 14,768 | C | |
| 9.9300 | - | 02/19/2026 16:47:43 | 6,598.5 mn | 9.870 2,982 | 9.930 750 | 52,052 | 515,851 | C | |
| 90.2000 | -7.39% -7.2000 | 02/19/2026 16:47:33 | 10,663.6 mn | 90.100 129 | 90.300 300 | 269,592 | 24,343,879 | C | |
| 50.9000 | -2.49% -1.3000 | 02/19/2026 16:45:20 | 1,977.5 mn | 50.900 608 | 51.200 362 | 85,668 | 4,387,957 | C | |
| 17.1800 | -1.72% -0.3000 | 02/19/2026 16:43:54 | 580.6 mn | 17.160 986 | 17.420 437 | 2,862 | 49,300 | C | |
| 47.3200 | -1.58% -0.7600 | 02/19/2026 16:47:33 | 8,448.9 mn | 47.400 585 | 47.460 467 | 503,812 | 23,696,867 | C | |
| 16.3000 | -1.57% -0.2600 | 02/19/2026 16:44:06 | 5,036.7 mn | 16.320 805 | 16.340 146 | 194,354 | 3,173,893 | C | |
| 3.8600 | -1.53% -0.0600 | 02/19/2026 16:18:33 | 86.2 mn | 3.860 184 | 3.900 250 | 14,138 | 54,927 | C | |
| 19.5000 | -1.52% -0.3000 | 02/19/2026 16:27:46 | 145.7 mn | 19.500 6,173 | 19.650 71 | 6,824 | 133,761 | C | |
| 39.3000 | -1.50% -0.6000 | 02/19/2026 16:46:31 | 1,477.4 mn | 39.000 199 | 39.300 83 | 9,958 | 389,695 | C | |
| 36.6000 | -1.35% -0.5000 | 02/19/2026 15:54:32 | 1,810.9 mn | 36.400 474 | 36.700 6 | 6,382 | 235,332 | C | |
| 106.2000 | -1.30% -1.4000 | 02/19/2026 16:46:12 | 43,596.6 mn | 106.200 174 | 106.300 455 | 120,332 | 12,814,789 | C | |
| 25.8000 | -1.15% -0.3000 | 02/19/2026 16:24:47 | 996.3 mn | 25.700 908 | 25.850 923 | 87,248 | 2,257,733 | C | |
| 74.8000 | -1.06% -0.8000 | 02/19/2026 16:23:03 | 993.3 mn | 73.600 48 | 74.400 3 | 6,278 | 467,478 | C | |
| 30.5400 | -1.04% -0.3200 | 02/19/2026 16:46:07 | 3,344.1 mn | 30.480 695 | 30.580 330 | 240,008 | 7,240,533 | C | |
| 65.0000 | -0.76% -0.5000 | 02/19/2026 16:31:20 | 8,320.0 mn | 65.000 354 | 65.200 181 | 32,564 | 2,126,378 | C | |
| 54.8000 | -0.72% -0.4000 | 02/19/2026 15:31:19 | 4,603.2 mn | 54.400 213 | 55.200 112 | 418 | 22,882 | C | |
| 35.1000 | -0.71% -0.2500 | 02/19/2026 16:41:24 | 2,371.1 mn | 35.100 656 | 35.200 617 | 23,898 | 840,538 | C | |
| 100.6000 | -0.40% -0.4000 | 02/19/2026 16:45:06 | 2,012.0 mn | 100.600 2 | 100.800 278 | 13,506 | 1,360,015 | C | |
| 28.7500 | -0.35% -0.1000 | 02/19/2026 16:42:57 | 5,171.5 mn | 28.750 17 | 28.800 1,086 | 71,652 | 2,056,778 | C | |
| 73.8000 | -0.27% -0.2000 | 02/19/2026 16:38:54 | 7,675.2 mn | 73.700 176 | 73.850 163 | 35,644 | 2,621,397 | C | |
| 59.6500 | -0.25% -0.1500 | 02/19/2026 16:46:52 | 10,154.4 mn | 59.500 661 | 59.700 550 | 110,150 | 6,533,599 | C | |
| 42.7000 | -0.19% -0.0800 | 02/19/2026 16:46:56 | 14,045.7 mn | 42.640 300 | 42.740 705 | 132,272 | 5,652,645 | C | |
| 4.1450 | -0.12% -0.0050 | 02/19/2026 16:47:30 | 178.8 mn | 4.150 149 | 4.160 282 | 27,850 | 115,309 | C | |
| 16.2800 | -0.06% -0.0100 | 02/19/2026 16:43:00 | 2,257.5 mn | 16.260 50 | 16.310 223 | 25,244 | 409,723 | C | |
| 135.3000 | +0.22% +0.3000 | 02/19/2026 16:46:57 | 10,418.1 mn | 135.200 145 | 135.400 79 | 61,382 | 8,372,927 | C | |
| 11.4800 | +0.53% +0.0600 | 02/19/2026 16:20:00 | 525.7 mn | 11.400 813 | 11.600 2,113 | 48,756 | 556,839 | C | |
| 13.1000 | +0.61% +0.0800 | 02/19/2026 15:24:31 | 269.5 mn | 13.120 45 | 13.260 847 | 362 | 4,743 | C | |
| 215.5000 | +0.70% +1.5000 | 02/19/2026 16:31:29 | 2,366.9 mn | 215.000 164 | 215.500 115 | 11,466 | 2,443,190 | C | |
| 27.6000 | +0.73% +0.2000 | 02/19/2026 16:31:36 | 973.3 mn | 27.600 396 | 27.900 55 | 4,234 | 116,807 | C | |
| 7.6200 | +0.93% +0.0700 | 02/19/2026 10:15:59 | 277.0 mn | 7.580 1,563 | 7.780 1,563 | 198 | 1,509 | C | |
| 36.3500 | +0.97% +0.3500 | 02/19/2026 16:45:14 | 581.6 mn | 36.150 80 | 36.350 427 | 78,298 | 2,814,530 | C | |
| 39.5500 | +1.15% +0.4500 | 02/19/2026 16:46:38 | 1,553.5 mn | 39.450 202 | 39.550 96 | 69,450 | 2,690,537 | C | |
| 25.7600 | +1.26% +0.3200 | 02/19/2026 16:47:55 | 2,606.2 mn | 25.720 597 | 25.780 1 | 82,640 | 2,118,594 | C | |
| 49.4000 | +1.44% +0.7000 | 02/19/2026 16:28:01 | 503.9 mn | 48.900 64 | 49.400 220 | 7,596 | 371,684 | C | |
| 55.8500 | +1.73% +0.9500 | 02/19/2026 16:41:46 | 18,278.2 mn | 55.850 261 | 55.900 471 | 250,034 | 13,882,165 | C | |
| 5.7200 | +2.14% +0.1200 | 02/19/2026 16:02:26 | 81.8 mn | 5.640 2,000 | 5.720 1,170 | 9,918 | 56,055 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)