NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.2000
-
03/30/2026
17:35:07		510.9 mn
-
-
-
-
2646,895E
Agrana Beteiligungs-AG
11.8000
+3.96%
+0.4500
03/30/2026
17:35:28		737.4 mn
-
-
-
-
24,348283,545E
AMAG Austria Metall AG
26.9000
+0.75%
+0.2000
03/30/2026
17:36:22		948.6 mn
-
-
-
-
2,05054,782E
Andritz AG
59.9500
-3.93%
-2.4500
03/30/2026
17:35:22		6,234.8 mn
-
-
-
-
239,48614,328,828E
AT&S Austria Tech.&Systemtech.
51.4000
-0.19%
-0.1000
03/30/2026
17:39:11		1,996.9 mn
-
-
-
-
174,2629,009,882E
AUSTRIACARD HOLDINGS AG
7.0500
+3.83%
+0.2600
03/23/2026
16:09:42		256.3 mn
-
-
-
-
3,72825,636E
Bajaj Mobility AG
15.0000
-5.42%
-0.8600
03/30/2026
17:35:15		506.9 mn
-
-
-
-
11,800179,761E
BAWAG Group AG
126.9000
+0.87%
+1.1000
03/30/2026
17:35:10		9,771.3 mn
-
-
-
-
307,93038,994,179E
CA Immobilien Anlagen AG
23.8400
+3.65%
+0.8400
03/30/2026
17:35:23		2,411.9 mn
-
-
-
-
235,3025,551,474E
CPI Europe AG
15.7500
+3.62%
+0.5500
03/30/2026
17:35:09		2,184.0 mn
-
-
-
-
161,5082,514,411E
DO & CO AG
161.4000
-1.71%
-2.8000
03/30/2026
17:35:18		1,772.7 mn
-
-
-
-
31,5805,125,989E
Erste Group Bank AG
91.4500
+0.33%
+0.3000
03/30/2026
17:43:58		37,541.5 mn
-
-
-
-
825,47875,418,341E
EuroTeleSites AG
4.4200
-0.45%
-0.0200
03/30/2026
17:35:14		734.3 mn
-
-
-
-
7163,176E
EVN AG
28.1000
+2.37%
+0.6500
03/30/2026
17:35:02		5,054.6 mn
-
-
-
-
92,4522,576,208E
FACC AG
12.6600
-4.67%
-0.6200
03/30/2026
17:35:04		579.7 mn
-
-
-
-
193,2842,512,814E
Flughafen Wien AG
50.8000
-0.39%
-0.2000
03/30/2026
17:18:16		4,267.2 mn
-
-
-
-
1,09055,398E
FREQUENTIS AG
72.4000
+0.84%
+0.6000
03/30/2026
17:36:32		961.5 mn
-
-
-
-
20,1381,475,775E
Kapsch TrafficCom AG
5.2400
-1.13%
-0.0600
03/30/2026
17:35:04		74.9 mn
-
-
-
-
27,858143,465E
Lenzing AG
24.2000
-2.22%
-0.5500
03/30/2026
17:35:10		934.6 mn
-
-
-
-
123,5742,994,524E
Mayr-Melnhof Karton AG
89.2000
+2.18%
+1.9000
03/30/2026
17:36:39		1,784.0 mn
-
-
-
-
17,0401,505,743E
Oesterreichische Post AG
34.2000
+0.59%
+0.2000
03/30/2026
17:35:08		2,310.3 mn
-
-
-
-
124,9064,266,322E
OMV AG
62.7000
+2.37%
+1.4500
03/30/2026
17:35:22		20,520.0 mn
-
-
-
-
720,98845,126,557E
Palfinger AG
33.8500
+0.30%
+0.1000
03/30/2026
17:35:23		1,272.5 mn
-
-
-
-
40,5961,372,151E
POLYTEC Holding AG
3.4800
+2.35%
+0.0800
03/30/2026
17:35:28		77.7 mn
-
-
-
-
26,68291,932E
PORR AG
34.2500
+1.63%
+0.5500
03/30/2026
17:35:23		1,345.3 mn
-
-
-
-
92,7463,170,769E
Raiffeisen Bank Internat. AG
36.1200
-1.26%
-0.4600
03/30/2026
17:35:21		11,881.3 mn
-
-
-
-
895,46632,149,291E
RHI Magnesita N.V.
26.6000
-2.92%
-0.8000
03/30/2026
17:13:52		1,316.1 mn
-
-
-
-
10,736285,336E
Rosenbauer International AG
46.0000
-0.43%
-0.2000
03/30/2026
17:35:10		469.2 mn
-
-
-
-
2,03492,883E
SBO AG
36.0500
+2.85%
+1.0000
03/30/2026
17:35:24		576.8 mn
-
-
-
-
128,7744,634,078E
Semperit AG Holding
14.9000
+0.13%
+0.0200
03/30/2026
17:35:15		306.5 mn
-
-
-
-
25,882384,721E
STRABAG SE
83.8000
-0.59%
-0.5000
03/30/2026
17:39:11		9,907.0 mn
-
-
-
-
80,2246,732,043E
Telekom Austria AG
9.1300
+0.33%
+0.0300
03/30/2026
17:35:25		6,066.9 mn
-
-
-
-
20,728188,267E
UBM Development AG
17.2000
-1.43%
-0.2500
03/30/2026
15:40:30		128.5 mn
-
-
-
-
34,064591,899E
UNIQA Insurance Group AG
14.8200
+0.41%
+0.0600
03/30/2026
17:39:11		4,579.4 mn
-
-
-
-
324,0664,759,881E
VERBUND AG Kat. A
66.3500
+4.24%
+2.7000
03/30/2026
17:35:24		11,295.0 mn
-
-
-
-
440,81429,055,260E
VIENNA INSURANCE GROUP AG
60.9000
+1.50%
+0.9000
03/30/2026
17:35:03		7,795.2 mn
-
-
-
-
57,2303,462,683E
voestalpine AG
37.3800
-1.89%
-0.7200
03/30/2026
17:35:03		6,674.2 mn
-
-
-
-
575,29621,503,355E
Wienerberger AG
22.6200
-0.26%
-0.0600
03/30/2026
17:36:52		2,476.8 mn
-
-
-
-
584,39813,159,767E
Zumtobel Group AG
3.8600
-1.03%
-0.0400
03/30/2026
17:35:05		166.5 mn
-
-
-
-
6,24224,180E
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas