NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.9500
-
04/10/2026
09:04:27		746.7 mn
11.800
258
11.950
3,252
1,04012,428C
AMAG Austria Metall AG
28.5000
-
04/10/2026
09:04:28		1,005.0 mn
28.000
103
28.500
390
1163,306C
Andritz AG
66.8000
+0.60%
+0.4000
04/10/2026
10:02:32		6,947.2 mn
66.600
382
66.800
302
29,2261,950,879C
AT&S Austria Tech.&Systemtech.
63.6000
-0.63%
-0.4000
04/10/2026
09:59:00		2,470.9 mn
63.400
610
63.800
321
29,4841,870,077C
AUSTRIACARD HOLDINGS AG
6.7600
+1.35%
+0.0900
04/08/2026
11:38:18		245.8 mn
6.690
894
6.870
894
1,0267,096C
Bajaj Mobility AG
15.5800
-
04/10/2026
09:58:47		526.6 mn
15.580
303
15.880
665
17,242275,477C
BAWAG Group AG
138.4000
+0.58%
+0.8000
04/10/2026
10:02:49		10,656.8 mn
138.200
65
138.400
213
8,3301,149,766C
CA Immobilien Anlagen AG
25.8500
+0.58%
+0.1500
04/10/2026
09:29:45		2,615.3 mn
25.650
2,298
25.800
822
58415,076C
CPI Europe AG
15.7200
+0.26%
+0.0400
04/10/2026
10:01:40		2,179.9 mn
15.580
1,395
15.720
664
4366,852C
DO & CO AG
182.6000
-0.44%
-0.8000
04/10/2026
09:54:06		2,005.6 mn
182.200
48
182.800
118
4,716863,758C
Erste Group Bank AG
99.9500
+0.91%
+0.9000
04/10/2026
10:03:08		41,030.9 mn
99.900
74
100.000
406
41,9784,175,906C
EuroTeleSites AG
4.5200
+0.44%
+0.0200
04/09/2026
17:35:12		750.9 mn
4.620
400
4.650
600
9,30041,931C
EVN AG
29.0500
+0.35%
+0.1000
04/10/2026
09:58:16		5,225.5 mn
29.000
455
29.100
565
20,680599,616C
FACC AG
14.2000
-0.14%
-0.0200
04/10/2026
10:02:42		650.2 mn
14.180
35
14.340
899
13,808197,028C
Flughafen Wien AG
50.8000
-
04/10/2026
09:04:10		4,267.2 mn
50.800
5,025
51.600
378
42221,598C
FREQUENTIS AG
73.0000
+2.24%
+1.6000
04/10/2026
09:42:09		969.4 mn
73.100
201
73.900
246
2,326169,729C
Kapsch TrafficCom AG
5.2600
-2.59%
-0.1400
04/10/2026
09:23:59		75.2 mn
5.200
200
5.260
660
6643,505C
Lenzing AG
23.6500
-1.05%
-0.2500
04/10/2026
10:01:28		913.3 mn
23.650
775
23.800
464
4,790113,256C
Mayr-Melnhof Karton AG
88.3000
+1.03%
+0.9000
04/10/2026
10:02:08		1,766.0 mn
87.800
86
88.300
25
62255,014C
Oesterreichische Post AG
36.1000
-0.14%
-0.0500
04/10/2026
10:01:29		2,438.7 mn
36.100
413
36.200
440
24,190876,567C
OMV AG
59.5000
-1.73%
-1.0500
04/10/2026
10:02:52		19,472.7 mn
59.450
747
59.600
928
74,6904,467,514C
Palfinger AG
35.6500
-0.56%
-0.2000
04/10/2026
09:59:21		1,340.2 mn
35.650
137
35.800
135
3,014107,935C
POLYTEC Holding AG
3.8000
+1.88%
+0.0700
04/10/2026
09:50:47		84.9 mn
3.760
412
3.780
1,400
25,62496,349C
PORR AG
39.8500
-0.50%
-0.2000
04/10/2026
09:56:33		1,565.2 mn
39.650
470
39.850
697
12,822509,285C
Raiffeisen Bank Internat. AG
40.0400
+0.15%
+0.0600
04/10/2026
10:03:12		13,170.7 mn
40.020
324
40.080
270
107,8284,311,729C
RHI Magnesita N.V.
29.6000
-1.33%
-0.4000
04/09/2026
17:05:07		1,464.5 mn
29.800
240
30.100
284
3,03289,444C
Rosenbauer International AG
51.2000
+7.56%
+3.6000
04/10/2026
10:02:53		522.2 mn
51.000
21
51.200
15
13,758686,809C
SBO AG
36.4500
+0.41%
+0.1500
04/10/2026
10:02:23		583.2 mn
36.400
364
36.700
1,077
8,098295,127C
Semperit AG Holding
14.9500
+0.34%
+0.0500
04/10/2026
09:40:34		307.6 mn
14.900
465
14.950
11,756
36538C
STRABAG SE
92.2000
+0.11%
+0.1000
04/10/2026
09:52:20		10,900.1 mn
92.100
264
92.400
123
3,730342,591C
Telekom Austria AG
9.3100
-
04/10/2026
09:12:30		6,186.5 mn
9.300
3,372
9.390
3,026
1,12610,427C
UBM Development AG
17.8000
-
04/09/2026
15:38:41		133.0 mn
17.550
429
17.700
392
2,62646,585C
UNIQA Insurance Group AG
16.0200
-0.74%
-0.1200
04/10/2026
10:03:16		4,950.2 mn
16.000
948
16.040
22
31,674507,882C
VERBUND AG Kat. A
66.3000
+0.23%
+0.1500
04/10/2026
09:47:19		11,286.5 mn
66.250
410
66.450
538
6,980460,890C
VIENNA INSURANCE GROUP AG
63.9000
-0.47%
-0.3000
04/10/2026
10:02:02		8,179.2 mn
63.900
33
64.100
628
6,162394,898C
voestalpine AG
41.6200
-0.72%
-0.3000
04/10/2026
10:03:22		7,431.2 mn
41.580
179
41.680
501
46,4381,941,035C
Wienerberger AG
24.5000
+0.82%
+0.2000
04/10/2026
10:00:39		2,682.7 mn
24.500
284
24.540
848
94,7662,317,869C
Zumtobel Group AG
3.7000
-
04/10/2026
09:58:02		159.6 mn
3.680
815
3.720
1,834
3,64213,459C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas