NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMAG Austria Metall AG
26.3000
-
02/06/2026
17:35:24		927.4 mn
26.800
75
-
400
3,45690,658i
CPI Europe AG
16.0500
-
02/09/2026
09:00:45		2,225.6 mn
16.060
22
16.090
174
1,96031,362C
Oesterreichische Post AG
34.2000
-
02/09/2026
09:00:11		2,310.3 mn
34.000
705
34.200
268
4,070139,194C
UBM Development AG
20.0000
-
02/06/2026
17:26:54		149.4 mn
20.400
59
-
125
6,004119,821i
Zumtobel Group AG
3.6050
-
02/06/2026
17:35:14		155.5 mn
-
11,638
-
331
60,456220,349-
Bajaj Mobility AG
17.1600
-3.49%
-0.6200
02/06/2026
17:35:06		579.9 mn
-
34
17.000
65
23,008396,987i
AUSTRIACARD HOLDINGS AG
7.2100
-2.57%
-0.1900
02/06/2026
09:19:03		262.1 mn
7.200
20
7.310
1,563
2,00014,420i
Flughafen Wien AG
54.2000
-2.17%
-1.2000
02/06/2026
17:35:27		4,552.8 mn
55.800
8
-
225
4,444241,737i
EuroTeleSites AG
4.3200
-2.04%
-0.0900
02/06/2026
17:35:22		717.7 mn
4.310
696
-
19
5,75824,945i
Mayr-Melnhof Karton AG
96.9000
-2.02%
-2.0000
02/06/2026
17:35:27		1,938.0 mn
-
21
-
96
32,6163,132,721i
Rosenbauer International AG
47.2000
-1.67%
-0.8000
02/06/2026
17:35:25		481.4 mn
-
250
46.400
38
55026,011i
RHI Magnesita N.V.
32.6000
-1.21%
-0.4000
02/06/2026
17:35:12		1,613.0 mn
33.500
7
-
40
64421,363i
AT&S Austria Tech.&Systemtech.
49.8500
-1.09%
-0.5500
02/09/2026
09:00:26		1,936.7 mn
49.550
496
50.200
515
22,1001,104,957C
POLYTEC Holding AG
4.2000
-0.94%
-0.0400
02/06/2026
17:35:22		93.8 mn
-
820
4.200
1,225
18,86878,747i
voestalpine AG
42.3400
-0.84%
-0.3600
02/09/2026
09:00:45		7,559.8 mn
42.120
45
42.280
241
70,0742,971,900C
Lenzing AG
27.4000
-0.72%
-0.2000
02/09/2026
09:00:14		1,058.1 mn
27.300
498
27.600
580
5,008136,728C
EVN AG
29.0000
-0.34%
-0.1000
02/09/2026
09:00:16		5,216.5 mn
29.000
594
29.250
782
2,43070,470C
STRABAG SE
90.1000
+0.11%
+0.1000
02/09/2026
09:00:20		10,651.8 mn
89.500
55
90.100
101
1,662149,585C
VIENNA INSURANCE GROUP AG
66.3000
+0.15%
+0.1000
02/09/2026
09:01:13		8,486.4 mn
65.900
265
66.400
400
6,588435,315C
UNIQA Insurance Group AG
16.0200
+0.25%
+0.0400
02/09/2026
09:00:17		4,950.2 mn
16.100
100
16.180
995
16,832269,649C
PORR AG
36.7500
+0.27%
+0.1000
02/09/2026
09:00:42		1,443.5 mn
36.650
70
36.900
1,095
3,286121,167C
CA Immobilien Anlagen AG
25.0800
+0.32%
+0.0800
02/09/2026
09:00:01		2,537.4 mn
25.060
512
25.260
727
2005,016C
Agrana Beteiligungs-AG
11.5000
+0.44%
+0.0500
02/06/2026
17:35:16		718.6 mn
-
1,200
-
527
6,80078,342i
BAWAG Group AG
136.8000
+0.44%
+0.6000
02/09/2026
09:00:44		10,533.6 mn
136.500
202
137.200
29
5,128700,513C
OMV AG
52.4000
+0.48%
+0.2500
02/09/2026
09:00:24		17,149.1 mn
51.750
70
52.050
9
24,4281,276,865C
DO & CO AG
199.6000
+0.50%
+1.0000
02/09/2026
09:00:08		2,192.3 mn
198.800
21
200.500
24
686136,926C
Telekom Austria AG
9.5200
+0.53%
+0.0500
02/06/2026
17:35:22		6,326.0 mn
-
525
-
829
114,3221,080,580i
Kapsch TrafficCom AG
6.0000
+0.67%
+0.0400
02/06/2026
17:35:23		85.8 mn
-
350
5.920
346
32,190191,429i
Semperit AG Holding
13.1600
+0.77%
+0.1000
02/06/2026
17:35:06		270.7 mn
-
200
-
132
10,794141,270i
VERBUND AG Kat. A
61.9500
+0.81%
+0.5000
02/09/2026
09:00:32		10,546.0 mn
61.650
128
62.000
308
4,976308,264C
Palfinger AG
39.0500
+0.90%
+0.3500
02/06/2026
17:35:25		1,468.0 mn
-
1,730
-
30
37,3281,441,431i
SBO AG
33.3000
+0.91%
+0.3000
02/09/2026
09:00:28		532.8 mn
32.850
56
33.300
1,519
3,342110,951C
Wienerberger AG
29.8600
+1.08%
+0.3200
02/09/2026
09:00:29		3,269.6 mn
29.600
698
29.820
390
5,286157,926C
Raiffeisen Bank Internat. AG
42.5000
+1.14%
+0.4800
02/09/2026
09:00:13		13,979.9 mn
42.320
945
42.600
50
9,176389,980C
Andritz AG
71.5500
+1.20%
+0.8500
02/09/2026
09:00:21		7,441.2 mn
71.100
90
71.500
946
9,394666,999C
Erste Group Bank AG
108.3000
+1.21%
+1.3000
02/09/2026
09:01:06		44,458.7 mn
108.100
148
108.400
223
26,5162,876,864C
FACC AG
11.3600
+1.79%
+0.2000
02/06/2026
17:35:21		520.2 mn
-
2,868
-
1,238
51,800582,793i
FREQUENTIS AG
84.4000
+2.18%
+1.8000
02/06/2026
17:35:02		1,120.8 mn
-
6
-
13
9,106758,182i
Addiko Bank AG
26.6000
+2.31%
+0.6000
02/06/2026
17:35:01		518.7 mn
26.000
4,046
26.600
4
1,98252,037i
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas