NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
3.5700
+0.85%
+0.0300
03/16/2026
09:52:48		79.7 mn
3.510
1,006
3.570
78
10,71438,203C
Zumtobel Group AG
4.1150
-0.36%
-0.0150
03/16/2026
09:04:25		177.5 mn
4.110
1,033
4.180
1,162
6542,742C
EuroTeleSites AG
4.5000
-
03/16/2026
09:48:20		747.6 mn
4.500
15,359
4.620
2,178
1,2785,756C
Kapsch TrafficCom AG
5.2000
-
03/16/2026
09:04:02		74.4 mn
5.100
900
5.200
7,776
20104C
AUSTRIACARD HOLDINGS AG
7.1900
+0.14%
+0.0100
03/13/2026
14:22:05		261.4 mn
6.950
1,950
7.130
1,563
5,72041,072C
Telekom Austria AG
9.1600
-0.97%
-0.0900
03/16/2026
09:49:21		6,086.8 mn
9.170
943
9.250
629
5,36649,423C
Agrana Beteiligungs-AG
11.5500
+2.21%
+0.2500
03/16/2026
09:14:16		721.7 mn
11.450
346
11.550
216
5,01657,241C
Semperit AG Holding
11.8600
-0.50%
-0.0600
03/16/2026
10:04:18		244.0 mn
11.860
170
11.980
315
1,54218,368C
FACC AG
14.5600
+1.53%
+0.2200
03/16/2026
10:04:08		666.7 mn
14.440
241
14.560
698
30,432440,990C
UNIQA Insurance Group AG
14.7400
-1.73%
-0.2600
03/16/2026
10:06:02		4,554.7 mn
14.720
544
14.760
762
116,1661,716,529C
Bajaj Mobility AG
15.2000
-0.26%
-0.0400
03/16/2026
10:04:57		513.7 mn
15.100
821
15.280
239
90613,927C
CPI Europe AG
15.7300
+0.45%
+0.0700
03/16/2026
10:04:55		2,181.3 mn
15.720
350
15.750
20
7,256113,932C
UBM Development AG
18.4000
-0.54%
-0.1000
03/16/2026
10:03:56		137.5 mn
18.300
262
18.700
1,314
2,66449,054C
Lenzing AG
22.0000
-0.23%
-0.0500
03/16/2026
10:04:23		849.6 mn
21.900
2,071
22.000
1,069
16,746369,192C
Wienerberger AG
23.3200
-0.26%
-0.0600
03/16/2026
10:05:34		2,553.5 mn
23.300
3,941
23.360
1,142
107,4702,520,421C
CA Immobilien Anlagen AG
24.7400
+0.65%
+0.1600
03/16/2026
10:06:00		2,503.0 mn
24.720
427
24.780
652
16,932419,592C
Addiko Bank AG
25.0000
-2.34%
-0.6000
03/16/2026
10:04:24		487.5 mn
24.800
406
25.300
27
1,64241,282C
AMAG Austria Metall AG
26.5000
-1.49%
-0.4000
03/16/2026
09:08:37		934.5 mn
26.400
1,587
26.900
412
73019,493C
EVN AG
27.8000
-0.89%
-0.2500
03/16/2026
09:58:28		5,000.6 mn
27.700
121
27.800
499
3,52097,835C
RHI Magnesita N.V.
28.2000
+0.71%
+0.2000
03/16/2026
10:04:23		1,395.3 mn
27.900
923
28.200
209
7,596213,750C
Oesterreichische Post AG
32.9000
-1.94%
-0.6500
03/16/2026
10:04:33		2,222.5 mn
32.800
272
32.950
634
50,2661,661,559C
Palfinger AG
34.5000
+0.58%
+0.2000
03/16/2026
09:58:57		1,297.0 mn
34.250
78
34.500
77
4,670161,652C
SBO AG
35.5000
-1.53%
-0.5500
03/16/2026
10:04:54		568.0 mn
35.250
329
35.450
295
24,810894,211C
PORR AG
35.9000
-0.69%
-0.2500
03/16/2026
10:05:34		1,410.1 mn
35.850
140
35.950
648
15,740567,590C
Raiffeisen Bank Internat. AG
36.5400
-1.35%
-0.5000
03/16/2026
10:05:47		12,019.5 mn
36.500
511
36.600
1,244
67,5162,483,363C
voestalpine AG
39.0400
-1.21%
-0.4800
03/16/2026
10:05:07		6,970.6 mn
38.940
194
39.080
681
101,3723,935,611C
Rosenbauer International AG
48.6000
-1.22%
-0.6000
03/16/2026
09:38:19		495.7 mn
48.000
229
48.300
80
3,658177,241C
AT&S Austria Tech.&Systemtech.
51.5000
+2.18%
+1.1000
03/16/2026
10:04:10		2,000.8 mn
51.300
896
51.600
1,228
45,3722,316,649C
Flughafen Wien AG
53.0000
+1.92%
+1.0000
03/16/2026
09:04:17		4,452.0 mn
52.000
1,503
52.600
478
1146,042C
OMV AG
59.6000
+1.36%
+0.8000
03/16/2026
10:04:26		19,505.5 mn
59.450
134
59.550
505
99,0585,906,080C
VIENNA INSURANCE GROUP AG
61.5000
-0.97%
-0.6000
03/16/2026
09:58:51		7,872.0 mn
61.200
169
61.400
225
18,5041,136,265C
Andritz AG
62.9000
-0.16%
-0.1000
03/16/2026
10:05:03		6,541.6 mn
62.800
134
62.900
684
34,6482,186,366C
VERBUND AG Kat. A
65.3000
+0.46%
+0.3000
03/16/2026
10:03:49		11,116.3 mn
65.200
226
65.350
118
10,938709,213C
FREQUENTIS AG
71.4000
-0.56%
-0.4000
03/16/2026
09:04:11		948.2 mn
71.200
177
72.200
566
24016,976C
STRABAG SE
86.4000
-0.35%
-0.3000
03/16/2026
09:56:16		10,214.4 mn
86.200
209
86.600
345
26,2542,268,897C
Mayr-Melnhof Karton AG
89.7000
-2.18%
-2.0000
03/16/2026
10:05:01		1,794.0 mn
89.500
6
90.300
214
4,402398,982C
Erste Group Bank AG
90.8000
-0.71%
-0.6500
03/16/2026
10:05:45		37,274.7 mn
90.650
286
90.800
425
59,9645,486,365C
BAWAG Group AG
118.4000
-0.08%
-0.1000
03/16/2026
10:05:29		9,116.8 mn
118.200
238
118.400
196
27,3763,242,200C
DO & CO AG
171.0000
-1.84%
-3.2000
03/16/2026
10:00:42		1,878.2 mn
170.000
607
170.800
174
7,0001,203,094C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas