NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.4000
-0.38%
-0.1000
03/04/2026
17:35:19		514.8 mn
-
-
-
-
1,53439,975D
Agrana Beteiligungs-AG
11.4000
+1.33%
+0.1500
03/04/2026
17:35:04		712.4 mn
-
-
-
-
11,150126,707D
AMAG Austria Metall AG
27.5000
+1.48%
+0.4000
03/04/2026
17:29:15		969.8 mn
-
-
-
-
8,374227,391D
Andritz AG
71.0000
+1.79%
+1.2500
03/04/2026
17:35:04		7,384.0 mn
-
-
-
-
255,08418,047,149D
AT&S Austria Tech.&Systemtech.
49.6000
+7.36%
+3.4000
03/04/2026
17:35:12		1,927.0 mn
-
-
-
-
317,33415,387,434D
AUSTRIACARD HOLDINGS AG
6.5100
+1.72%
+0.1100
03/04/2026
12:03:11		236.7 mn
-
-
-
-
2,00013,020D
Bajaj Mobility AG
16.5000
+4.83%
+0.7600
03/04/2026
17:35:24		557.6 mn
-
-
-
-
39,746650,217D
BAWAG Group AG
126.8000
+1.12%
+1.4000
03/04/2026
17:35:07		9,763.6 mn
-
-
-
-
447,84456,664,127D
CA Immobilien Anlagen AG
25.5000
+0.79%
+0.2000
03/04/2026
17:35:01		2,579.9 mn
-
-
-
-
148,5323,790,514D
CPI Europe AG
15.6600
-2.13%
-0.3400
03/04/2026
17:35:11		2,171.6 mn
-
-
-
-
130,7582,069,559D
DO & CO AG
191.0000
+3.69%
+6.8000
03/04/2026
17:35:16		2,097.8 mn
-
-
-
-
55,08810,520,348D
Erste Group Bank AG
98.6000
+2.76%
+2.6500
03/04/2026
17:35:26		40,476.7 mn
-
-
-
-
1,177,534115,356,876D
EuroTeleSites AG
4.7000
+4.44%
+0.2000
03/04/2026
17:35:09		780.8 mn
-
-
-
-
42,756199,667D
EVN AG
27.8500
-1.42%
-0.4000
03/04/2026
17:35:24		5,009.6 mn
-
-
-
-
116,3023,257,379D
FACC AG
14.2000
+10.94%
+1.4000
03/04/2026
17:35:22		650.2 mn
-
-
-
-
434,8605,978,267D
Flughafen Wien AG
52.2000
-0.38%
-0.2000
03/04/2026
16:49:39		4,384.8 mn
-
-
-
-
2,238118,340D
FREQUENTIS AG
71.6000
-3.50%
-2.6000
03/04/2026
17:35:17		950.8 mn
-
-
-
-
8,926643,472D
Kapsch TrafficCom AG
5.6000
+2.56%
+0.1400
03/04/2026
17:35:01		80.1 mn
-
-
-
-
12,37667,774D
Lenzing AG
22.7000
+4.13%
+0.9000
03/04/2026
17:35:29		876.6 mn
-
-
-
-
211,6404,758,254D
Mayr-Melnhof Karton AG
95.8000
+0.63%
+0.6000
03/04/2026
17:35:21		1,916.0 mn
-
-
-
-
18,9361,801,952D
Oesterreichische Post AG
33.7500
-
03/04/2026
17:35:07		2,279.9 mn
-
-
-
-
114,6463,873,680D
OMV AG
55.6500
-1.07%
-0.6000
03/04/2026
17:35:20		18,212.7 mn
-
-
-
-
1,096,17260,938,562D
Palfinger AG
36.3500
-
03/04/2026
17:35:24		1,366.5 mn
-
-
-
-
63,8062,348,337D
POLYTEC Holding AG
3.6800
+6.98%
+0.2400
03/04/2026
17:35:28		82.2 mn
-
-
-
-
98,590343,673D
PORR AG
38.8000
+2.37%
+0.9000
03/04/2026
17:35:07		1,524.0 mn
-
-
-
-
117,2504,547,977D
Raiffeisen Bank Internat. AG
39.2600
+2.29%
+0.8800
03/04/2026
17:36:34		12,914.2 mn
-
-
-
-
738,90628,727,797D
RHI Magnesita N.V.
31.5000
-1.56%
-0.5000
03/04/2026
17:35:03		1,558.5 mn
-
-
-
-
12,298400,049D
Rosenbauer International AG
47.2000
+3.28%
+1.5000
03/04/2026
17:35:11		481.4 mn
-
-
-
-
7,558348,666D
SBO AG
34.8000
+1.46%
+0.5000
03/04/2026
17:35:01		556.8 mn
-
-
-
-
113,8443,868,111D
Semperit AG Holding
12.7000
-1.55%
-0.2000
03/04/2026
17:35:11		261.3 mn
-
-
-
-
29,728381,389D
STRABAG SE
93.0000
+1.86%
+1.7000
03/04/2026
17:35:15		10,994.6 mn
-
-
-
-
75,8807,066,675D
Telekom Austria AG
9.3500
+1.52%
+0.1400
03/04/2026
17:35:05		6,213.1 mn
-
-
-
-
95,336888,599D
UBM Development AG
19.2000
-0.78%
-0.1500
03/04/2026
17:35:25		143.5 mn
-
-
-
-
9,396179,044D
UNIQA Insurance Group AG
15.9600
+2.57%
+0.4000
03/04/2026
17:35:23		4,931.6 mn
-
-
-
-
397,7046,272,613D
VERBUND AG Kat. A
61.6500
-2.14%
-1.3500
03/04/2026
17:35:18		10,494.9 mn
-
-
-
-
444,58827,526,586D
VIENNA INSURANCE GROUP AG
65.1000
+3.83%
+2.4000
03/04/2026
17:35:16		8,332.8 mn
-
-
-
-
97,9206,325,296D
voestalpine AG
44.4000
+3.79%
+1.6200
03/04/2026
17:35:35		7,927.6 mn
-
-
-
-
827,07036,032,970D
Wienerberger AG
26.2200
+0.85%
+0.2200
03/04/2026
17:35:22		2,871.0 mn
-
-
-
-
758,02819,819,264D
Zumtobel Group AG
4.1250
-
03/04/2026
17:35:14		178.0 mn
-
-
-
-
82,640340,104D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas