NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.2000
-
02/20/2026
17:35:04		510.9 mn
-
-
-
-
3007,860D
Agrana Beteiligungs-AG
11.5000
-
02/20/2026
17:35:13		718.6 mn
-
-
-
-
59,508680,591D
AMAG Austria Metall AG
29.4000
+4.26%
+1.2000
02/20/2026
17:37:19		1,036.8 mn
-
-
-
-
13,774394,009D
Andritz AG
73.7500
+1.24%
+0.9000
02/20/2026
17:35:14		7,670.0 mn
-
-
-
-
96,6667,122,909D
AT&S Austria Tech.&Systemtech.
51.5000
+1.18%
+0.6000
02/20/2026
17:35:26		2,000.8 mn
-
-
-
-
252,03412,780,579D
AUSTRIACARD HOLDINGS AG
7.6200
+0.93%
+0.0700
02/19/2026
10:15:59		277.0 mn
-
-
-
-
1981,509D
Bajaj Mobility AG
17.4600
+0.23%
+0.0400
02/20/2026
17:35:18		590.1 mn
-
-
-
-
2,63445,726D
BAWAG Group AG
135.3000
+0.97%
+1.3000
02/20/2026
17:35:00		10,418.1 mn
-
-
-
-
235,45031,862,909D
CA Immobilien Anlagen AG
26.0000
+0.78%
+0.2000
02/20/2026
17:35:27		2,630.5 mn
-
-
-
-
131,4003,427,222D
CPI Europe AG
16.3200
+0.74%
+0.1200
02/20/2026
17:35:26		2,263.1 mn
-
-
-
-
60,674988,581D
DO & CO AG
217.5000
+0.23%
+0.5000
02/20/2026
17:35:03		2,388.9 mn
-
-
-
-
25,6325,523,468D
Erste Group Bank AG
106.6000
-0.28%
-0.3000
02/20/2026
17:36:17		43,760.8 mn
-
-
-
-
672,90671,709,992D
EuroTeleSites AG
4.6200
-0.22%
-0.0100
02/20/2026
17:35:02		767.5 mn
-
-
-
-
24,286112,270D
EVN AG
29.2000
+1.21%
+0.3500
02/20/2026
17:35:14		5,252.4 mn
-
-
-
-
128,4103,717,196D
FACC AG
12.1600
+6.48%
+0.7400
02/20/2026
17:35:28		556.8 mn
-
-
-
-
405,7364,874,546D
Flughafen Wien AG
55.2000
-0.72%
-0.4000
02/20/2026
14:36:54		4,636.8 mn
-
-
-
-
1045,744D
FREQUENTIS AG
75.0000
+1.35%
+1.0000
02/20/2026
17:35:26		996.0 mn
-
-
-
-
10,292766,022D
Kapsch TrafficCom AG
5.8000
+0.69%
+0.0400
02/20/2026
17:42:45		82.9 mn
-
-
-
-
14,45882,949D
Lenzing AG
25.2000
-1.37%
-0.3500
02/20/2026
17:35:06		973.2 mn
-
-
-
-
91,5722,327,751D
Mayr-Melnhof Karton AG
98.6000
-1.60%
-1.6000
02/20/2026
17:35:44		1,972.0 mn
-
-
-
-
23,9522,371,161D
Oesterreichische Post AG
35.2000
-
02/20/2026
17:35:13		2,377.9 mn
-
-
-
-
64,6902,268,392D
OMV AG
54.7500
-1.97%
-1.1000
02/20/2026
17:35:10		17,918.2 mn
-
-
-
-
591,82832,489,012D
Palfinger AG
39.9500
+1.40%
+0.5500
02/20/2026
17:35:09		1,501.9 mn
-
-
-
-
36,5861,453,664D
POLYTEC Holding AG
3.8900
+1.57%
+0.0600
02/20/2026
17:35:19		86.9 mn
-
-
-
-
40,140154,936D
PORR AG
40.6500
+2.52%
+1.0000
02/20/2026
17:35:17		1,596.7 mn
-
-
-
-
129,1185,212,569D
Raiffeisen Bank Internat. AG
42.8200
+0.23%
+0.1000
02/20/2026
17:35:15		14,085.2 mn
-
-
-
-
677,75029,033,833D
RHI Magnesita N.V.
36.5000
-0.54%
-0.2000
02/20/2026
16:01:33		1,805.9 mn
-
-
-
-
11,866429,430D
Rosenbauer International AG
48.9000
-1.01%
-0.5000
02/20/2026
17:35:20		498.8 mn
-
-
-
-
3,010148,472D
SBO AG
35.4000
-2.88%
-1.0500
02/20/2026
17:35:15		566.4 mn
-
-
-
-
57,6362,063,428D
Semperit AG Holding
13.0000
-2.26%
-0.3000
02/20/2026
17:35:03		267.5 mn
-
-
-
-
16,848222,045D
STRABAG SE
93.8000
+3.76%
+3.4000
02/20/2026
17:39:34		11,089.2 mn
-
-
-
-
134,87212,547,204D
Telekom Austria AG
9.9000
-0.50%
-0.0500
02/20/2026
17:35:24		6,578.6 mn
-
-
-
-
101,8561,001,971D
UBM Development AG
19.5000
-1.52%
-0.3000
02/20/2026
16:08:34		145.7 mn
-
-
-
-
14,522283,418D
UNIQA Insurance Group AG
16.7400
+2.32%
+0.3800
02/20/2026
17:35:05		5,172.7 mn
-
-
-
-
265,9804,413,719D
VERBUND AG Kat. A
59.5500
+0.59%
+0.3500
02/20/2026
17:35:28		10,137.4 mn
-
-
-
-
316,10018,843,547D
VIENNA INSURANCE GROUP AG
66.7000
+1.83%
+1.2000
02/20/2026
17:35:04		8,537.6 mn
-
-
-
-
71,2404,724,911D
voestalpine AG
47.9800
+0.71%
+0.3400
02/20/2026
17:35:20		8,566.8 mn
-
-
-
-
1,029,82449,271,991D
Wienerberger AG
30.5800
-0.39%
-0.1200
02/20/2026
17:35:15		3,348.4 mn
-
-
-
-
413,99612,698,595D
Zumtobel Group AG
4.2000
+1.94%
+0.0800
02/20/2026
17:35:12		181.2 mn
-
-
-
-
88,250368,689D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas