NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
7.6200
+0.93%
+0.0700
02/19/2026
10:15:59		277.0 mn
7.580
1,563
7.780
1,563
1981,509C
Flughafen Wien AG
54.4000
-1.45%
-0.8000
02/23/2026
12:35:40		4,569.6 mn
54.600
37
55.200
172
1,41877,665C
Addiko Bank AG
26.2000
-
02/23/2026
13:49:18		510.9 mn
25.700
46
26.200
722
1,76245,932C
UBM Development AG
19.6000
+0.51%
+0.1000
02/23/2026
12:52:46		146.5 mn
19.500
268
19.650
400
1,96238,789C
RHI Magnesita N.V.
37.0000
+1.37%
+0.5000
02/23/2026
14:32:02		1,830.7 mn
36.800
824
37.200
240
1,99272,851C
Rosenbauer International AG
49.2000
+0.61%
+0.3000
02/23/2026
14:37:23		501.8 mn
49.200
189
49.800
50
2,674132,479C
Palfinger AG
39.9500
-
02/23/2026
13:49:37		1,501.9 mn
39.650
148
39.950
12
4,034159,984C
POLYTEC Holding AG
3.8500
-1.03%
-0.0400
02/23/2026
13:38:16		86.0 mn
3.850
1,875
3.870
5,883
4,89218,971C
AMAG Austria Metall AG
29.7000
+1.02%
+0.3000
02/23/2026
14:42:46		1,047.3 mn
29.500
228
29.700
50
6,196181,798C
Semperit AG Holding
13.0600
+0.46%
+0.0600
02/23/2026
14:29:27		268.7 mn
13.040
310
13.120
14
8,888116,369C
Bajaj Mobility AG
17.8000
+1.95%
+0.3400
02/23/2026
14:35:46		601.6 mn
17.620
407
17.840
167
10,286180,452C
FREQUENTIS AG
75.0000
-
02/23/2026
14:01:40		996.0 mn
75.000
499
75.800
54
11,364851,111C
DO & CO AG
218.5000
+0.46%
+1.0000
02/23/2026
14:38:09		2,399.9 mn
218.000
110
219.000
76
13,3082,892,084C
CPI Europe AG
16.2100
-0.67%
-0.1100
02/23/2026
14:39:13		2,247.8 mn
16.220
327
16.280
301
13,934226,350C
EVN AG
29.3000
+0.34%
+0.1000
02/23/2026
14:46:09		5,270.4 mn
29.250
582
29.350
252
15,840461,804C
SBO AG
35.6000
+0.56%
+0.2000
02/23/2026
14:36:41		569.6 mn
35.300
271
35.550
170
17,474618,341C
Agrana Beteiligungs-AG
11.6000
+0.87%
+0.1000
02/23/2026
14:13:41		724.9 mn
11.600
126
11.650
83
18,342211,608C
Telekom Austria AG
9.7900
-1.11%
-0.1100
02/23/2026
14:32:03		6,505.5 mn
9.760
880
9.800
4,582
19,782194,717C
Mayr-Melnhof Karton AG
93.5000
-5.17%
-5.1000
02/23/2026
14:40:53		1,870.0 mn
92.600
60
93.300
17
20,1981,910,041C
Kapsch TrafficCom AG
5.7600
-0.69%
-0.0400
02/23/2026
14:41:16		82.4 mn
5.660
1,533
5.760
1,199
22,452127,714C
Oesterreichische Post AG
35.0500
-0.43%
-0.1500
02/23/2026
14:36:51		2,367.7 mn
35.100
31
35.200
1,136
28,7841,005,631C
EuroTeleSites AG
4.6100
-0.22%
-0.0100
02/23/2026
13:27:55		765.8 mn
4.650
450
4.700
8,673
29,528138,096C
Andritz AG
73.1000
-0.88%
-0.6500
02/23/2026
14:35:25		7,602.4 mn
73.100
233
73.350
302
29,6622,162,641C
VIENNA INSURANCE GROUP AG
66.4000
-0.45%
-0.3000
02/23/2026
14:43:32		8,499.2 mn
66.300
100
66.500
229
31,0822,053,286C
PORR AG
40.6000
-0.12%
-0.0500
02/23/2026
14:43:39		1,594.7 mn
40.350
506
40.600
306
32,1621,295,452C
VERBUND AG Kat. A
59.2000
-0.59%
-0.3500
02/23/2026
14:43:27		10,077.8 mn
59.100
580
59.200
237
38,5222,287,470C
BAWAG Group AG
137.6000
+1.70%
+2.3000
02/23/2026
14:46:21		10,595.2 mn
137.600
48
137.700
199
41,9945,726,848C
STRABAG SE
94.4000
+0.64%
+0.6000
02/23/2026
14:38:13		11,160.2 mn
94.300
215
94.700
42
51,3224,820,384C
Erste Group Bank AG
106.7000
+0.09%
+0.1000
02/23/2026
14:39:34		43,801.9 mn
106.700
120
106.900
481
54,8745,817,504C
CA Immobilien Anlagen AG
26.1600
+0.62%
+0.1600
02/23/2026
14:41:12		2,646.6 mn
26.120
190
26.180
96
73,0801,902,794C
UNIQA Insurance Group AG
16.7800
+0.24%
+0.0400
02/23/2026
14:46:38		5,185.0 mn
16.740
739
16.800
883
97,2261,623,330C
Wienerberger AG
30.9400
+1.18%
+0.3600
02/23/2026
14:45:28		3,387.9 mn
30.920
82
30.960
355
97,6142,989,983C
Raiffeisen Bank Internat. AG
42.7000
-0.28%
-0.1200
02/23/2026
14:43:29		14,045.7 mn
42.640
62
42.720
287
97,6504,157,208C
Zumtobel Group AG
4.2000
-
02/23/2026
14:42:03		181.2 mn
4.200
13,363
4.220
3,106
110,382464,317C
OMV AG
55.5500
+1.46%
+0.8000
02/23/2026
14:46:54		18,180.0 mn
55.500
269
55.600
2,176
115,4286,345,759C
Lenzing AG
25.2500
+0.20%
+0.0500
02/23/2026
14:47:21		975.1 mn
25.200
654
25.300
145
127,9643,192,929C
FACC AG
12.7800
+5.10%
+0.6200
02/23/2026
14:45:38		585.2 mn
12.760
138
12.800
2,982
176,7262,208,849C
AT&S Austria Tech.&Systemtech.
54.4000
+5.63%
+2.9000
02/23/2026
14:46:54		2,113.4 mn
54.400
807
54.600
34
297,25615,853,656C
voestalpine AG
48.6600
+1.42%
+0.6800
02/23/2026
14:47:52		8,688.2 mn
48.680
56
48.740
93
355,77017,105,702C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas