NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.5000
+1.15%
+0.3000
03/06/2026
17:35:20		516.8 mn
-
-
-
-
4,570117,591D
Agrana Beteiligungs-AG
11.3500
-
03/06/2026
17:35:16		709.2 mn
-
-
-
-
91610,397D
AMAG Austria Metall AG
28.0000
-2.10%
-0.6000
03/06/2026
17:35:02		987.4 mn
-
-
-
-
7,934223,427D
Andritz AG
68.1000
+1.57%
+1.0500
03/06/2026
17:37:06		7,082.4 mn
-
-
-
-
256,68217,461,582D
AT&S Austria Tech.&Systemtech.
45.2500
-4.23%
-2.0000
03/06/2026
17:35:03		1,758.0 mn
-
-
-
-
230,35810,565,562D
AUSTRIACARD HOLDINGS AG
6.6900
+2.76%
+0.1800
03/05/2026
11:32:25		243.2 mn
-
-
-
-
3,02620,404D
Bajaj Mobility AG
16.3600
-0.49%
-0.0800
03/06/2026
17:35:18		552.9 mn
-
-
-
-
13,208212,175D
BAWAG Group AG
123.6000
-0.96%
-1.2000
03/06/2026
17:35:21		9,517.2 mn
-
-
-
-
354,29243,827,932D
CA Immobilien Anlagen AG
25.7800
+1.26%
+0.3200
03/06/2026
17:35:07		2,608.2 mn
-
-
-
-
223,5465,754,892D
CPI Europe AG
16.0000
+0.69%
+0.1100
03/06/2026
17:35:13		2,218.7 mn
-
-
-
-
80,5421,283,624D
DO & CO AG
181.0000
-4.74%
-9.0000
03/06/2026
17:35:06		1,988.0 mn
-
-
-
-
58,75210,837,078D
Erste Group Bank AG
95.0000
-1.86%
-1.8000
03/06/2026
17:41:49		38,998.9 mn
-
-
-
-
864,22482,382,997D
EuroTeleSites AG
4.5600
-2.98%
-0.1400
03/06/2026
17:35:08		757.5 mn
-
-
-
-
5,03423,035D
EVN AG
28.2000
+1.99%
+0.5500
03/06/2026
17:35:04		5,072.6 mn
-
-
-
-
97,7702,744,796D
FACC AG
14.0800
+0.14%
+0.0200
03/06/2026
17:35:27		644.7 mn
-
-
-
-
169,6502,404,281D
Flughafen Wien AG
52.0000
-0.38%
-0.2000
03/06/2026
17:35:17		4,368.0 mn
-
-
-
-
3,814201,021D
FREQUENTIS AG
73.6000
+0.82%
+0.6000
03/06/2026
17:35:09		977.4 mn
-
-
-
-
10,662780,152D
Kapsch TrafficCom AG
5.5400
-
03/06/2026
17:35:14		79.2 mn
-
-
-
-
10,10055,604D
Lenzing AG
22.3500
-0.67%
-0.1500
03/06/2026
17:35:25		863.1 mn
-
-
-
-
130,5222,934,070D
Mayr-Melnhof Karton AG
91.2000
-2.25%
-2.1000
03/06/2026
17:35:18		1,824.0 mn
-
-
-
-
14,7721,356,818D
Oesterreichische Post AG
34.3000
+0.15%
+0.0500
03/06/2026
17:35:22		2,317.1 mn
-
-
-
-
103,1623,518,634D
OMV AG
57.4500
+2.22%
+1.2500
03/06/2026
17:35:19		18,801.8 mn
-
-
-
-
1,212,31669,214,883D
Palfinger AG
34.2500
-2.70%
-0.9500
03/06/2026
17:35:11		1,287.6 mn
-
-
-
-
46,3441,603,384D
POLYTEC Holding AG
3.7000
-0.54%
-0.0200
03/06/2026
17:35:00		82.6 mn
-
-
-
-
31,700116,650D
PORR AG
38.8500
-0.38%
-0.1500
03/06/2026
17:35:03		1,526.0 mn
-
-
-
-
203,8407,853,727D
Raiffeisen Bank Internat. AG
37.2800
-3.87%
-1.5000
03/06/2026
17:35:08		12,262.9 mn
-
-
-
-
1,069,75039,928,392D
RHI Magnesita N.V.
29.6000
-4.52%
-1.4000
03/06/2026
17:28:56		1,464.5 mn
-
-
-
-
19,920602,615D
Rosenbauer International AG
47.9000
+1.91%
+0.9000
03/06/2026
17:35:21		488.6 mn
-
-
-
-
4,078191,904D
SBO AG
35.1500
+2.63%
+0.9000
03/06/2026
17:35:28		562.4 mn
-
-
-
-
105,0283,650,634D
Semperit AG Holding
12.6200
-0.63%
-0.0800
03/06/2026
17:35:10		259.6 mn
-
-
-
-
17,084216,754D
STRABAG SE
89.5000
-1.65%
-1.5000
03/06/2026
17:35:07		10,580.9 mn
-
-
-
-
86,3827,737,055D
Telekom Austria AG
9.5100
+2.26%
+0.2100
03/06/2026
17:35:16		6,319.4 mn
-
-
-
-
52,926496,987D
UBM Development AG
18.8000
-1.57%
-0.3000
03/06/2026
17:35:12		140.5 mn
-
-
-
-
6,788127,872D
UNIQA Insurance Group AG
15.7400
-0.51%
-0.0800
03/06/2026
17:35:00		4,863.7 mn
-
-
-
-
268,1204,216,101D
VERBUND AG Kat. A
64.6000
+4.45%
+2.7500
03/06/2026
17:35:13		10,997.1 mn
-
-
-
-
433,00027,761,345D
VIENNA INSURANCE GROUP AG
63.4000
-1.09%
-0.7000
03/06/2026
17:35:12		8,115.2 mn
-
-
-
-
74,1044,706,700D
voestalpine AG
42.4000
-2.08%
-0.9000
03/06/2026
17:37:28		7,570.5 mn
-
-
-
-
755,64032,177,231D
Wienerberger AG
24.6600
-3.97%
-1.0200
03/06/2026
17:35:21		2,700.2 mn
-
-
-
-
1,407,38635,387,321D
Zumtobel Group AG
4.3050
+3.61%
+0.1500
03/06/2026
17:35:10		185.7 mn
-
-
-
-
79,752345,528D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas