NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Semperit AG Holding
14.8400
+23.87%
+2.8600
03/18/2026
17:43:56		305.3 mn
-
-
-
-
829,14212,297,984D
BAWAG Group AG
128.3000
+6.12%
+7.4000
03/18/2026
17:35:14		9,879.1 mn
-
-
-
-
435,60055,422,147D
AMAG Austria Metall AG
28.1000
+4.46%
+1.2000
03/18/2026
17:35:26		990.9 mn
-
-
-
-
12,434338,858D
Telekom Austria AG
9.4200
+2.39%
+0.2200
03/18/2026
17:35:09		6,259.6 mn
-
-
-
-
61,430573,686D
STRABAG SE
87.7000
+1.98%
+1.7000
03/18/2026
17:35:22		10,368.1 mn
-
-
-
-
62,7065,517,140D
AT&S Austria Tech.&Systemtech.
54.4000
+1.87%
+1.0000
03/18/2026
17:35:21		2,113.4 mn
-
-
-
-
150,9128,200,857D
Raiffeisen Bank Internat. AG
38.5200
+1.53%
+0.5800
03/18/2026
17:40:11		12,670.8 mn
-
-
-
-
901,85834,904,915D
Erste Group Bank AG
93.9500
+1.51%
+1.4000
03/18/2026
17:35:15		38,567.8 mn
-
-
-
-
856,25680,486,906D
Oesterreichische Post AG
33.6500
+1.51%
+0.5000
03/18/2026
17:35:24		2,273.1 mn
-
-
-
-
69,0982,322,570D
Rosenbauer International AG
49.2000
+1.44%
+0.7000
03/18/2026
17:35:10		501.8 mn
-
-
-
-
3,726182,001D
FREQUENTIS AG
74.8000
+1.36%
+1.0000
03/18/2026
17:35:15		993.3 mn
-
-
-
-
19,2901,456,598D
PORR AG
36.5000
+1.11%
+0.4000
03/18/2026
17:35:04		1,433.7 mn
-
-
-
-
77,5722,861,471D
RHI Magnesita N.V.
28.3000
+1.07%
+0.3000
03/18/2026
17:08:00		1,400.2 mn
-
-
-
-
11,678336,529D
OMV AG
61.3500
+0.99%
+0.6000
03/18/2026
17:35:28		20,078.2 mn
-
-
-
-
1,048,43463,877,721D
POLYTEC Holding AG
3.5000
+0.86%
+0.0300
03/18/2026
17:35:15		78.2 mn
-
-
-
-
19,31867,197D
voestalpine AG
39.6000
+0.76%
+0.3000
03/18/2026
17:35:07		7,070.5 mn
-
-
-
-
745,73229,682,392D
CA Immobilien Anlagen AG
25.2000
+0.64%
+0.1600
03/18/2026
17:35:09		2,549.5 mn
-
-
-
-
173,1224,372,037D
Andritz AG
63.2500
+0.64%
+0.4000
03/18/2026
17:35:25		6,578.0 mn
-
-
-
-
323,51420,493,558D
Agrana Beteiligungs-AG
11.5000
+0.44%
+0.0500
03/18/2026
17:35:11		718.6 mn
-
-
-
-
25,744301,516D
VIENNA INSURANCE GROUP AG
63.7000
+0.31%
+0.2000
03/18/2026
17:35:13		8,153.6 mn
-
-
-
-
102,7026,534,893D
DO & CO AG
177.0000
+0.23%
+0.4000
03/18/2026
17:35:11		1,944.1 mn
-
-
-
-
38,8226,958,856D
Wienerberger AG
23.2600
-0.09%
-0.0200
03/18/2026
17:35:28		2,546.9 mn
-
-
-
-
1,230,40629,064,408D
EVN AG
28.0000
-0.18%
-0.0500
03/18/2026
17:35:24		5,036.6 mn
-
-
-
-
112,9823,152,915D
Mayr-Melnhof Karton AG
88.2000
-0.23%
-0.2000
03/18/2026
17:35:03		1,764.0 mn
-
-
-
-
20,5941,821,011D
Kapsch TrafficCom AG
5.2000
-0.38%
-0.0200
03/18/2026
17:35:06		74.4 mn
-
-
-
-
8,64245,111D
SBO AG
35.8500
-0.42%
-0.1500
03/18/2026
17:35:14		573.6 mn
-
-
-
-
85,8863,084,114D
Bajaj Mobility AG
15.6800
-0.51%
-0.0800
03/18/2026
17:35:02		529.9 mn
-
-
-
-
2,68641,728D
VERBUND AG Kat. A
66.7000
-0.52%
-0.3500
03/18/2026
17:35:15		11,354.6 mn
-
-
-
-
566,24237,371,190D
Palfinger AG
35.2000
-0.56%
-0.2000
03/18/2026
17:35:11		1,323.3 mn
-
-
-
-
17,942635,812D
UNIQA Insurance Group AG
15.0600
-0.79%
-0.1200
03/18/2026
17:35:02		4,653.5 mn
-
-
-
-
303,4624,590,497D
UBM Development AG
17.9000
-1.10%
-0.2000
03/18/2026
17:35:10		133.8 mn
-
-
-
-
7,146128,468D
Addiko Bank AG
26.5000
-1.12%
-0.3000
03/18/2026
17:35:11		516.8 mn
-
-
-
-
1,72445,669D
CPI Europe AG
15.6000
-1.27%
-0.2000
03/18/2026
17:35:12		2,163.2 mn
-
-
-
-
99,6321,563,568D
AUSTRIACARD HOLDINGS AG
7.2900
-1.35%
-0.1000
03/17/2026
10:20:28		265.0 mn
-
-
-
-
1,3429,783D
Lenzing AG
21.7000
-1.36%
-0.3000
03/18/2026
17:35:26		838.0 mn
-
-
-
-
145,6523,185,951D
FACC AG
14.7600
-2.64%
-0.4000
03/18/2026
17:35:26		675.9 mn
-
-
-
-
201,4763,076,481D
EuroTeleSites AG
4.5000
-
03/18/2026
17:29:52		747.6 mn
-
-
-
-
8,89440,251D
Flughafen Wien AG
51.0000
-
03/18/2026
17:35:06		4,284.0 mn
-
-
-
-
4,240218,156D
Zumtobel Group AG
4.1000
-
03/18/2026
17:35:04		176.9 mn
-
-
-
-
58,654241,757D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas