| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 23.4000 | +3.08% +0.7000 | 01/05/2026 17:37:25 | 456.3 mn | 22.500 406 | 23.100 406 | 9,366 | 213,149 | C | |
| 11.3500 | +0.89% +0.1000 | 01/06/2026 09:47:33 | 709.2 mn | 11.250 235 | 11.350 825 | 7,332 | 82,976 | C | |
| 24.2000 | - | 01/06/2026 09:04:01 | 853.4 mn | 24.000 46 | 24.200 220 | 50 | 1,210 | C | |
| 67.7500 | -0.07% -0.0500 | 01/06/2026 10:11:37 | 7,046.0 mn | 67.650 257 | 67.850 292 | 5,112 | 346,947 | C | |
| 33.5000 | -0.74% -0.2500 | 01/06/2026 10:12:19 | 1,301.5 mn | 33.350 598 | 33.600 479 | 11,110 | 371,331 | C | |
| 6.2700 | - | 01/06/2026 09:04:01 | 227.9 mn | 6.270 1,563 | 6.430 1,563 | 90 | 564 | C | |
| 130.5000 | -0.53% -0.7000 | 01/06/2026 10:12:23 | 10,048.5 mn | 130.300 124 | 130.600 166 | 13,486 | 1,766,575 | C | |
| 22.2400 | -0.71% -0.1600 | 01/06/2026 10:11:00 | 2,250.1 mn | 22.200 220 | 22.280 401 | 17,670 | 393,693 | C | |
| 15.7300 | +1.94% +0.3000 | 01/05/2026 17:35:08 | 2,181.3 mn | 15.600 495 | 15.710 466 | 85,432 | 1,324,728 | C | |
| 204.0000 | -1.92% -4.0000 | 01/06/2026 10:11:43 | 2,240.6 mn | 203.500 82 | 204.500 50 | 2,096 | 433,115 | C | |
| 104.1000 | -0.86% -0.9000 | 01/06/2026 10:11:57 | 42,734.5 mn | 104.000 169 | 104.100 75 | 93,750 | 9,628,845 | C | |
| 4.6000 | - | 01/06/2026 09:20:18 | 764.2 mn | 4.540 864 | 4.600 797 | 126 | 580 | C | |
| 28.0000 | +0.54% +0.1500 | 01/06/2026 09:24:54 | 5,036.6 mn | 28.000 710 | 28.050 308 | 13,168 | 369,013 | C | |
| 11.4000 | -1.21% -0.1400 | 01/06/2026 10:09:04 | 522.0 mn | 11.360 1,148 | 11.480 865 | 4,258 | 48,662 | C | |
| 55.2000 | -1.08% -0.6000 | 01/06/2026 09:54:13 | 4,636.8 mn | 54.800 63 | 55.600 135 | 456 | 25,142 | C | |
| 77.2000 | -1.03% -0.8000 | 01/06/2026 10:12:07 | 1,025.2 mn | 77.200 360 | 78.200 48 | 4,748 | 369,229 | C | |
| 5.7000 | - | 01/06/2026 09:04:25 | 81.5 mn | 5.700 9,028 | 5.840 4,209 | 1,188 | 6,772 | C | |
| 23.9500 | -0.42% -0.1000 | 01/06/2026 10:10:57 | 924.9 mn | 23.800 424 | 23.950 709 | 21,684 | 520,535 | C | |
| 95.6000 | -0.42% -0.4000 | 01/06/2026 10:05:23 | 1,912.0 mn | 95.400 45 | 95.900 84 | 212 | 20,282 | C | |
| 31.8000 | +0.32% +0.1000 | 01/06/2026 10:03:53 | 2,148.2 mn | 31.700 315 | 31.800 445 | 5,660 | 179,666 | C | |
| 48.9400 | +1.12% +0.5400 | 01/06/2026 10:11:06 | 16,016.7 mn | 48.920 12 | 49.000 446 | 62,932 | 3,081,238 | C | |
| 34.8000 | -0.57% -0.2000 | 01/06/2026 10:10:20 | 1,308.2 mn | 34.450 272 | 34.850 124 | 1,920 | 66,947 | C | |
| 15.9200 | +0.76% +0.1200 | 01/06/2026 10:05:18 | 538.0 mn | 15.860 155 | 15.980 186 | 12,928 | 205,109 | C | |
| 3.3600 | +0.90% +0.0300 | 01/05/2026 17:35:07 | 75.0 mn | 3.330 50 | 3.350 1,335 | 79,378 | 263,432 | C | |
| 33.0500 | -0.30% -0.1000 | 01/06/2026 10:05:23 | 1,298.1 mn | 33.000 765 | 33.150 216 | 21,718 | 720,143 | C | |
| 37.2800 | -0.11% -0.0400 | 01/06/2026 10:11:44 | 12,262.9 mn | 37.280 462 | 37.360 619 | 41,252 | 1,542,531 | C | |
| 30.9000 | - | 01/06/2026 09:04:01 | 1,528.9 mn | 30.400 385 | 30.800 740 | 36 | 1,112 | C | |
| 45.6000 | -1.94% -0.9000 | 01/05/2026 17:35:17 | 465.1 mn | 46.000 20 | 46.200 196 | 5,692 | 262,940 | C | |
| 30.7000 | -0.65% -0.2000 | 01/06/2026 10:11:28 | 491.2 mn | 30.550 132 | 30.700 533 | 20,430 | 630,694 | C | |
| 12.7000 | -0.94% -0.1200 | 01/06/2026 09:04:19 | 261.3 mn | 12.620 527 | 12.780 650 | 220 | 2,794 | C | |
| 82.1000 | -0.48% -0.4000 | 01/06/2026 09:55:42 | 9,706.0 mn | 81.900 36 | 82.300 188 | 6,072 | 501,233 | C | |
| 9.0000 | -0.11% -0.0100 | 01/06/2026 09:48:54 | 5,980.5 mn | 8.980 494 | 9.070 644 | 17,118 | 154,070 | C | |
| 20.0000 | -0.50% -0.1000 | 01/06/2026 09:10:52 | 149.4 mn | 19.900 450 | 20.000 111 | 620 | 12,400 | C | |
| 15.4400 | -0.90% -0.1400 | 01/06/2026 10:12:26 | 4,771.0 mn | 15.420 1,256 | 15.500 1,000 | 18,068 | 280,722 | C | |
| 62.5000 | - | 01/06/2026 10:10:41 | 10,639.6 mn | 62.400 32 | 62.500 265 | 2,548 | 159,206 | C | |
| 68.6000 | +0.59% +0.4000 | 01/06/2026 10:11:01 | 8,780.8 mn | 68.500 362 | 68.700 211 | 4,700 | 321,967 | C | |
| 37.6400 | -1.67% -0.6400 | 01/06/2026 10:10:21 | 6,720.6 mn | 37.620 22 | 37.680 256 | 40,624 | 1,543,105 | C | |
| 30.1600 | -0.53% -0.1600 | 01/06/2026 10:10:19 | 3,302.5 mn | 30.120 986 | 30.200 928 | 63,908 | 1,932,318 | C | |
| 3.5250 | -0.42% -0.0150 | 01/06/2026 10:10:20 | 152.1 mn | 3.515 1 | 3.525 221 | 1,126 | 3,943 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)