NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.0000
+1.96%
+0.5000
02/02/2026
17:35:11		507.0 mn
25.500
406
26.000
276
12,378316,344C
Agrana Beteiligungs-AG
11.3500
-
02/03/2026
09:04:07		709.2 mn
11.350
2,356
11.500
1,850
2883,269C
AMAG Austria Metall AG
26.1000
-
02/02/2026
17:35:02		920.4 mn
25.700
1,700
26.100
425
1,84847,887C
Andritz AG
74.9500
+1.97%
+1.4500
02/03/2026
10:07:20		7,794.8 mn
74.900
490
75.100
388
23,7101,768,428C
AT&S Austria Tech.&Systemtech.
42.9000
+3.13%
+1.3000
02/03/2026
10:05:17		1,666.7 mn
42.750
226
42.900
401
205,2388,747,640C
AUSTRIACARD HOLDINGS AG
7.6100
+3.96%
+0.2900
02/02/2026
14:45:07		276.7 mn
7.460
1,563
7.660
1,563
2,38217,838C
Bajaj Mobility AG
17.6000
-0.45%
-0.0800
02/03/2026
09:39:07		594.8 mn
17.580
615
17.600
46
5,858103,831C
BAWAG Group AG
142.4000
+1.57%
+2.2000
02/03/2026
10:07:08		10,964.8 mn
142.500
101
142.600
239
18,3062,589,959C
CA Immobilien Anlagen AG
25.0200
-
02/03/2026
09:49:48		2,531.3 mn
25.040
971
25.140
611
18,704468,639C
CPI Europe AG
15.7100
-0.44%
-0.0700
02/03/2026
10:03:18		2,178.5 mn
15.710
303
15.770
113
4,07464,010C
DO & CO AG
198.4000
+0.71%
+1.4000
02/03/2026
09:57:23		2,179.1 mn
198.200
48
199.200
108
2,124421,493C
Erste Group Bank AG
111.8000
+1.36%
+1.5000
02/03/2026
10:07:12		45,895.5 mn
111.700
510
111.900
867
46,1865,133,259C
EuroTeleSites AG
4.2700
-0.70%
-0.0300
02/03/2026
09:31:07		709.4 mn
4.270
829
4.310
170
1,0624,544C
EVN AG
28.5000
+1.06%
+0.3000
02/03/2026
10:04:18		5,126.5 mn
28.400
2,511
28.550
850
18,896535,182C
FACC AG
11.5000
+1.95%
+0.2200
02/03/2026
10:06:48		526.6 mn
11.440
737
11.580
126
22,604259,748C
Flughafen Wien AG
55.2000
-
02/03/2026
09:15:00		4,636.8 mn
54.800
20
55.200
35
281,546C
FREQUENTIS AG
82.8000
+0.24%
+0.2000
02/03/2026
09:59:24		1,099.6 mn
83.000
97
83.800
69
8,784733,552C
Kapsch TrafficCom AG
5.9600
+0.34%
+0.0200
02/03/2026
09:04:16		85.2 mn
5.900
1,255
5.960
1,849
1,0005,960C
Lenzing AG
24.9000
-1.19%
-0.3000
02/03/2026
10:06:14		961.6 mn
24.950
511
25.100
485
29,446736,512C
Mayr-Melnhof Karton AG
96.4000
+0.52%
+0.5000
02/03/2026
10:04:13		1,928.0 mn
95.700
187
96.400
13
15014,350C
Oesterreichische Post AG
33.3000
+0.91%
+0.3000
02/03/2026
10:06:22		2,249.5 mn
33.150
857
33.300
1,079
8,340276,556C
OMV AG
49.8200
+0.36%
+0.1800
02/03/2026
10:07:40		16,304.7 mn
49.820
813
49.860
305
55,5322,789,944C
Palfinger AG
37.2000
+1.92%
+0.7000
02/03/2026
09:59:22		1,398.5 mn
36.800
535
37.200
354
5,846215,034C
POLYTEC Holding AG
4.0900
+0.49%
+0.0200
02/03/2026
10:00:36		91.3 mn
4.050
6,176
4.090
2,403
1,1764,810C
PORR AG
35.5000
-
02/03/2026
10:06:52		1,394.4 mn
35.500
573
35.800
176
32,9301,175,861C
Raiffeisen Bank Internat. AG
44.3600
+2.21%
+0.9600
02/03/2026
10:07:32		14,591.8 mn
44.300
5
44.340
554
126,9705,647,113C
RHI Magnesita N.V.
32.2000
+2.22%
+0.7000
02/02/2026
16:39:25		1,593.2 mn
32.500
1,000
32.700
2,084
6,132195,807C
Rosenbauer International AG
47.6000
+0.63%
+0.3000
02/03/2026
09:08:45		485.5 mn
47.900
690
48.000
378
32815,560C
SBO AG
31.7000
+0.16%
+0.0500
02/03/2026
09:58:00		507.2 mn
31.750
2
31.800
803
11,512365,856C
Semperit AG Holding
12.6000
+0.16%
+0.0200
02/03/2026
09:04:23		259.2 mn
12.540
1,504
12.600
188
1,50018,900C
STRABAG SE
90.1000
+1.69%
+1.5000
02/03/2026
10:06:38		10,651.8 mn
90.000
575
90.200
174
12,0601,084,437C
Telekom Austria AG
9.0400
+0.22%
+0.0200
02/03/2026
09:39:11		6,007.1 mn
9.040
100
9.080
622
4,41639,648C
UBM Development AG
20.0000
-1.48%
-0.3000
02/03/2026
09:04:01		149.4 mn
19.950
254
20.100
62
4248,480C
UNIQA Insurance Group AG
16.1200
+0.50%
+0.0800
02/03/2026
09:59:04		4,981.1 mn
16.120
1,161
16.180
1,653
31,858511,801C
VERBUND AG Kat. A
61.1000
+0.49%
+0.3000
02/03/2026
10:08:14		10,401.3 mn
60.850
820
61.100
50
26,5101,610,487C
VIENNA INSURANCE GROUP AG
67.9000
+0.15%
+0.1000
02/03/2026
10:06:49		8,691.2 mn
67.800
45
68.000
333
12,830869,620C
voestalpine AG
40.7000
+0.25%
+0.1000
02/03/2026
10:07:27		7,267.0 mn
40.720
27
40.780
276
125,0485,081,982C
Wienerberger AG
28.6000
+0.21%
+0.0600
02/03/2026
10:01:07		3,131.6 mn
28.540
1,067
28.600
338
30,666877,462C
Zumtobel Group AG
3.6050
+0.70%
+0.0250
02/03/2026
09:38:36		155.5 mn
3.580
2,085
3.605
461
2,80010,069C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas