NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
25.5000
-2.30%
-0.6000
02/17/2026
17:35:18		497.3 mn
-
-
-
-
44211,535D
Flughafen Wien AG
55.4000
-
02/17/2026
17:35:05		4,653.6 mn
-
-
-
-
66436,348D
Rosenbauer International AG
49.5000
+0.61%
+0.3000
02/17/2026
17:35:03		504.9 mn
-
-
-
-
67233,014D
AUSTRIACARD HOLDINGS AG
7.5100
-2.47%
-0.1900
02/17/2026
10:11:20		273.0 mn
-
-
-
-
3,00022,530D
Bajaj Mobility AG
17.3200
+0.12%
+0.0200
02/17/2026
17:35:03		585.4 mn
-
-
-
-
3,15854,831D
AMAG Austria Metall AG
26.8000
+1.13%
+0.3000
02/17/2026
17:26:34		945.1 mn
-
-
-
-
3,50493,231D
UBM Development AG
20.0000
+0.50%
+0.1000
02/17/2026
17:28:15		149.4 mn
-
-
-
-
4,15282,415D
FREQUENTIS AG
75.2000
-2.34%
-1.8000
02/17/2026
17:35:26		998.7 mn
-
-
-
-
6,422487,974D
Mayr-Melnhof Karton AG
99.0000
-0.90%
-0.9000
02/17/2026
17:35:26		1,980.0 mn
-
-
-
-
8,564844,602D
EuroTeleSites AG
4.6500
-
02/17/2026
17:35:16		772.5 mn
-
-
-
-
9,97246,571D
RHI Magnesita N.V.
36.0000
-
02/17/2026
17:35:05		1,781.2 mn
-
-
-
-
10,092356,204D
Semperit AG Holding
13.3400
-0.15%
-0.0200
02/17/2026
17:35:22		274.4 mn
-
-
-
-
10,288135,785D
POLYTEC Holding AG
3.9800
-0.25%
-0.0100
02/17/2026
17:35:04		88.9 mn
-
-
-
-
26,070102,019D
Palfinger AG
39.8000
-1.49%
-0.6000
02/17/2026
17:35:06		1,496.2 mn
-
-
-
-
33,8381,337,718D
DO & CO AG
210.0000
+0.72%
+1.5000
02/17/2026
17:40:19		2,306.5 mn
-
-
-
-
33,9447,089,344D
SBO AG
34.6500
-1.42%
-0.5000
02/17/2026
17:35:03		554.4 mn
-
-
-
-
39,0121,354,607D
Oesterreichische Post AG
34.7500
+0.43%
+0.1500
02/17/2026
17:35:20		2,347.5 mn
-
-
-
-
43,1681,495,506D
CPI Europe AG
16.3400
+2.00%
+0.3200
02/17/2026
17:35:29		2,265.9 mn
-
-
-
-
44,688728,362D
Zumtobel Group AG
4.1000
-3.53%
-0.1500
02/17/2026
17:35:29		176.9 mn
-
-
-
-
45,568187,665D
Agrana Beteiligungs-AG
11.6500
-
02/17/2026
17:35:15		728.0 mn
-
-
-
-
66,742790,164D
FACC AG
11.6000
+0.69%
+0.0800
02/17/2026
17:36:34		531.2 mn
-
-
-
-
66,982783,362D
VIENNA INSURANCE GROUP AG
65.2000
+1.40%
+0.9000
02/17/2026
17:35:00		8,345.6 mn
-
-
-
-
74,1184,806,956D
STRABAG SE
95.8000
-1.24%
-1.2000
02/17/2026
17:35:27		11,325.7 mn
-
-
-
-
92,7548,857,094D
Andritz AG
72.5500
+0.83%
+0.6000
02/17/2026
17:40:27		7,545.2 mn
-
-
-
-
143,21810,340,603D
Kapsch TrafficCom AG
5.5800
-3.46%
-0.2000
02/17/2026
17:37:00		79.8 mn
-
-
-
-
158,388877,830D
Telekom Austria AG
9.9900
+1.94%
+0.1900
02/17/2026
17:35:19		6,638.4 mn
-
-
-
-
184,2621,840,026D
AT&S Austria Tech.&Systemtech.
51.3000
+0.79%
+0.4000
02/17/2026
17:35:29		1,993.0 mn
-
-
-
-
187,1149,489,644D
PORR AG
38.4000
-4.48%
-1.8000
02/17/2026
17:35:20		1,508.3 mn
-
-
-
-
189,4067,261,479D
BAWAG Group AG
134.5000
+2.13%
+2.8000
02/17/2026
17:35:27		10,356.5 mn
-
-
-
-
206,84227,755,090D
EVN AG
28.8000
-1.20%
-0.3500
02/17/2026
17:35:21		5,180.5 mn
-
-
-
-
208,2946,030,060D
CA Immobilien Anlagen AG
25.8400
+1.33%
+0.3400
02/17/2026
17:35:26		2,614.3 mn
-
-
-
-
219,8345,687,100D
UNIQA Insurance Group AG
16.1000
+0.63%
+0.1000
02/17/2026
17:35:32		4,974.9 mn
-
-
-
-
250,7784,048,148D
VERBUND AG Kat. A
58.6000
+1.74%
+1.0000
02/17/2026
17:35:28		9,975.7 mn
-
-
-
-
329,84419,282,192D
Lenzing AG
25.6500
-9.04%
-2.5500
02/17/2026
17:35:36		990.6 mn
-
-
-
-
332,6408,745,903D
Raiffeisen Bank Internat. AG
41.8000
+1.16%
+0.4800
02/17/2026
17:36:04		13,749.7 mn
-
-
-
-
369,11415,346,274D
Wienerberger AG
29.7000
-2.56%
-0.7800
02/17/2026
17:40:11		3,252.1 mn
-
-
-
-
426,27612,692,703D
Erste Group Bank AG
104.8000
+1.45%
+1.5000
02/17/2026
17:43:47		43,021.9 mn
-
-
-
-
495,75851,769,173D
OMV AG
54.7000
-
02/17/2026
17:35:04		17,901.8 mn
-
-
-
-
788,84043,194,476D
voestalpine AG
44.6400
-1.37%
-0.6200
02/17/2026
17:36:54		7,970.4 mn
-
-
-
-
868,86838,695,087D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas