NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.0000
+1.17%
+0.3000
02/05/2026
17:35:16		507.0 mn
-
-
-
-
2546,617D
AUSTRIACARD HOLDINGS AG
7.4000
-1.20%
-0.0900
02/05/2026
10:41:53		269.0 mn
-
-
-
-
1,1248,326D
EuroTeleSites AG
4.4100
+2.08%
+0.0900
02/05/2026
17:35:26		732.6 mn
-
-
-
-
4,79821,004D
Kapsch TrafficCom AG
5.9600
+1.71%
+0.1000
02/05/2026
17:35:20		85.2 mn
-
-
-
-
4,39626,148D
AMAG Austria Metall AG
26.3000
+1.15%
+0.3000
02/05/2026
17:35:07		927.4 mn
-
-
-
-
2,83674,073D
Zumtobel Group AG
3.6050
-
02/05/2026
17:35:02		155.5 mn
-
-
-
-
20,94475,938D
UBM Development AG
20.0000
-
02/05/2026
17:09:19		149.4 mn
-
-
-
-
4,11681,609D
Flughafen Wien AG
55.4000
-0.36%
-0.2000
02/05/2026
17:35:18		4,653.6 mn
-
-
-
-
2,418134,728D
Rosenbauer International AG
48.0000
+1.69%
+0.8000
02/05/2026
17:35:10		489.6 mn
-
-
-
-
2,866135,539D
Agrana Beteiligungs-AG
11.4500
+0.88%
+0.1000
02/05/2026
17:35:04		715.5 mn
-
-
-
-
12,754147,412D
RHI Magnesita N.V.
33.0000
-2.37%
-0.8000
02/05/2026
17:20:45		1,632.8 mn
-
-
-
-
6,134202,465D
Semperit AG Holding
13.0600
+3.82%
+0.4800
02/05/2026
17:37:25		268.7 mn
-
-
-
-
16,468212,427D
Bajaj Mobility AG
17.7800
+0.79%
+0.1400
02/05/2026
17:35:09		600.9 mn
-
-
-
-
16,778295,169D
POLYTEC Holding AG
4.2400
-0.93%
-0.0400
02/05/2026
17:35:24		94.7 mn
-
-
-
-
84,320351,023D
Palfinger AG
38.7000
-0.64%
-0.2500
02/05/2026
17:36:59		1,454.9 mn
-
-
-
-
27,0521,039,150D
FACC AG
11.1600
-1.93%
-0.2200
02/05/2026
17:35:00		511.0 mn
-
-
-
-
94,7821,074,279D
CPI Europe AG
16.0000
+0.31%
+0.0500
02/05/2026
17:35:25		2,218.7 mn
-
-
-
-
70,6521,122,885D
FREQUENTIS AG
82.6000
-1.90%
-1.6000
02/05/2026
17:35:23		1,096.9 mn
-
-
-
-
14,4921,190,778D
Mayr-Melnhof Karton AG
98.9000
-0.60%
-0.6000
02/05/2026
17:35:17		1,978.0 mn
-
-
-
-
15,0021,479,624D
Telekom Austria AG
9.4700
+0.21%
+0.0200
02/05/2026
17:35:21		6,292.8 mn
-
-
-
-
163,9701,542,014D
EVN AG
28.9000
-1.37%
-0.4000
02/05/2026
17:35:12		5,198.5 mn
-
-
-
-
84,5822,453,838D
PORR AG
35.6000
+0.28%
+0.1000
02/05/2026
17:35:01		1,398.3 mn
-
-
-
-
74,3962,636,527D
Lenzing AG
27.5500
+0.92%
+0.2500
02/05/2026
17:35:14		1,063.9 mn
-
-
-
-
101,3042,769,014D
CA Immobilien Anlagen AG
24.7400
-0.08%
-0.0200
02/05/2026
17:36:34		2,503.0 mn
-
-
-
-
134,7123,329,589D
Oesterreichische Post AG
34.0000
+0.59%
+0.2000
02/05/2026
17:35:06		2,296.8 mn
-
-
-
-
124,3844,244,338D
UNIQA Insurance Group AG
16.0400
-1.60%
-0.2600
02/05/2026
17:35:22		4,956.4 mn
-
-
-
-
278,2344,471,901D
DO & CO AG
192.4000
-0.93%
-1.8000
02/05/2026
17:40:40		2,113.2 mn
-
-
-
-
24,1784,671,767D
STRABAG SE
88.8000
-0.34%
-0.3000
02/05/2026
17:36:28		10,498.1 mn
-
-
-
-
58,3625,171,625D
VIENNA INSURANCE GROUP AG
67.6000
-0.29%
-0.2000
02/05/2026
17:38:26		8,652.8 mn
-
-
-
-
103,8826,985,555D
SBO AG
33.2000
+1.07%
+0.3500
02/05/2026
17:35:04		531.2 mn
-
-
-
-
223,2307,336,313D
Andritz AG
75.9000
-1.17%
-0.9000
02/05/2026
17:35:15		7,893.6 mn
-
-
-
-
133,35210,104,417D
Wienerberger AG
29.3200
-0.74%
-0.2200
02/05/2026
17:35:10		3,210.5 mn
-
-
-
-
366,84410,727,225D
AT&S Austria Tech.&Systemtech.
49.6000
-1.78%
-0.9000
02/05/2026
17:35:18		1,927.0 mn
-
-
-
-
485,95023,867,478D
VERBUND AG Kat. A
59.4000
-2.94%
-1.8000
02/05/2026
17:35:13		10,111.9 mn
-
-
-
-
495,76229,591,666D
voestalpine AG
42.0000
+1.30%
+0.5400
02/05/2026
17:35:16		7,499.1 mn
-
-
-
-
801,43633,455,058D
Raiffeisen Bank Internat. AG
41.5200
-5.16%
-2.2600
02/05/2026
17:35:12		13,657.6 mn
-
-
-
-
980,05641,158,886D
OMV AG
51.6000
-2.55%
-1.3500
02/05/2026
17:35:11		16,887.3 mn
-
-
-
-
991,91851,197,621D
BAWAG Group AG
135.1000
-2.88%
-4.0000
02/05/2026
17:35:15		10,402.7 mn
-
-
-
-
382,08651,748,628D
Erste Group Bank AG
105.8000
-2.49%
-2.7000
02/05/2026
17:35:47		43,432.4 mn
-
-
-
-
743,02878,991,431D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas