NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
25.8000
-0.77%
-0.2000
02/03/2026
13:49:58		503.1 mn
25.800
222
26.000
276
1002,580C
Agrana Beteiligungs-AG
11.3500
-
02/03/2026
09:04:07		709.2 mn
11.400
1,020
11.500
1,077
2883,269C
Flughafen Wien AG
55.2000
-
02/03/2026
13:47:55		4,636.8 mn
55.200
95
55.400
12
985,410C
Kapsch TrafficCom AG
5.9000
-0.67%
-0.0400
02/03/2026
12:30:18		84.4 mn
5.900
1,192
5.960
2,141
1,1426,799C
AUSTRIACARD HOLDINGS AG
7.5200
-1.18%
-0.0900
02/03/2026
13:49:18		273.4 mn
7.520
39
7.540
2,000
2,15216,295C
Semperit AG Holding
12.6000
+0.16%
+0.0200
02/03/2026
14:14:18		259.2 mn
12.580
292
12.720
1,062
2,30028,980C
EuroTeleSites AG
4.3900
+2.09%
+0.0900
02/03/2026
14:11:01		729.3 mn
4.340
765
4.420
1,000
10,31444,517C
AMAG Austria Metall AG
26.1000
-
02/02/2026
17:35:02		920.4 mn
25.700
1,700
26.100
425
1,84847,887C
Zumtobel Group AG
3.5900
+0.28%
+0.0100
02/03/2026
13:44:00		154.9 mn
3.580
2,469
3.595
31
14,90253,441C
UBM Development AG
20.0000
-1.48%
-0.3000
02/03/2026
13:19:20		149.4 mn
19.900
475
20.200
1,521
3,70073,985C
RHI Magnesita N.V.
32.3000
+0.31%
+0.1000
02/03/2026
12:38:20		1,598.1 mn
32.300
362
32.600
429
2,30074,690C
POLYTEC Holding AG
4.1300
+1.47%
+0.0600
02/03/2026
14:12:06		92.2 mn
4.110
486
4.130
1,535
21,95690,164C
Rosenbauer International AG
47.9000
+1.27%
+0.6000
02/03/2026
14:16:00		488.6 mn
47.800
244
47.900
43
2,092100,271C
Bajaj Mobility AG
17.9000
+1.24%
+0.2200
02/03/2026
13:03:48		605.0 mn
17.800
1,003
17.900
543
12,458220,655C
Mayr-Melnhof Karton AG
94.5000
-1.46%
-1.4000
02/03/2026
13:31:56		1,890.0 mn
94.200
78
94.600
1
2,352222,429C
Telekom Austria AG
9.0400
+0.22%
+0.0200
02/03/2026
14:00:41		6,007.1 mn
8.950
1,358
9.010
47
30,224271,490C
FACC AG
11.5600
+2.48%
+0.2800
02/03/2026
12:17:35		529.3 mn
11.440
264
11.500
950
28,830331,373C
CPI Europe AG
15.7300
-0.32%
-0.0500
02/03/2026
14:17:56		2,181.3 mn
15.690
231
15.730
7
21,900343,535C
Palfinger AG
36.5500
+0.14%
+0.0500
02/03/2026
14:08:30		1,374.0 mn
36.550
200
36.700
56
12,032441,689C
SBO AG
31.5000
-0.47%
-0.1500
02/03/2026
14:07:00		504.0 mn
31.500
81
31.600
1,623
22,886725,477C
Oesterreichische Post AG
33.1500
+0.45%
+0.1500
02/03/2026
13:56:43		2,239.4 mn
33.050
226
33.150
913
27,060896,101C
CA Immobilien Anlagen AG
25.0800
+0.24%
+0.0600
02/03/2026
14:15:52		2,537.4 mn
25.080
443
25.160
606
39,020977,919C
UNIQA Insurance Group AG
16.0200
-0.12%
-0.0200
02/03/2026
14:15:43		4,950.2 mn
16.020
938
16.040
42
87,0921,398,121C
EVN AG
28.7500
+1.95%
+0.5500
02/03/2026
14:12:00		5,171.5 mn
28.700
877
28.800
3,223
54,3081,548,709C
FREQUENTIS AG
83.4000
+0.97%
+0.8000
02/03/2026
14:15:24		1,107.6 mn
83.200
32
83.800
185
20,8101,751,580C
PORR AG
35.4500
-0.14%
-0.0500
02/03/2026
14:18:00		1,392.4 mn
35.450
928
35.650
380
52,3481,864,410C
VIENNA INSURANCE GROUP AG
67.4000
-0.59%
-0.4000
02/03/2026
14:15:01		8,627.2 mn
67.200
318
67.500
292
27,7161,874,672C
DO & CO AG
195.6000
-0.71%
-1.4000
02/03/2026
14:17:26		2,148.4 mn
195.000
47
196.000
118
10,8102,125,457C
STRABAG SE
89.9000
+1.47%
+1.3000
02/03/2026
14:15:32		10,628.2 mn
89.700
143
90.000
768
25,2782,269,278C
Lenzing AG
24.9500
-0.99%
-0.2500
02/03/2026
14:07:34		963.5 mn
24.900
935
25.050
419
99,0802,469,069C
Andritz AG
74.4500
+1.29%
+0.9500
02/03/2026
14:09:10		7,742.8 mn
74.450
101
74.550
47
45,7323,408,383C
Wienerberger AG
28.5000
-0.14%
-0.0400
02/03/2026
14:12:35		3,120.7 mn
28.440
1,080
28.540
1,015
131,5183,750,842C
VERBUND AG Kat. A
61.1500
+0.58%
+0.3500
02/03/2026
14:17:52		10,409.8 mn
61.000
372
61.200
566
110,7006,712,675C
OMV AG
49.8200
+0.36%
+0.1800
02/03/2026
14:17:44		16,304.7 mn
49.760
299
49.800
168
179,0968,934,415C
BAWAG Group AG
140.2000
-
02/03/2026
14:17:13		10,795.4 mn
140.100
317
140.300
156
67,6089,552,892C
Erste Group Bank AG
111.1000
+0.73%
+0.8000
02/03/2026
14:07:02		45,608.1 mn
111.000
949
111.100
593
105,66411,758,834C
voestalpine AG
40.7800
+0.44%
+0.1800
02/03/2026
14:18:15		7,281.2 mn
40.800
525
40.880
293
299,13812,181,868C
AT&S Austria Tech.&Systemtech.
44.8000
+7.69%
+3.2000
02/03/2026
14:17:54		1,740.5 mn
44.700
930
44.800
108
412,39417,762,953C
Raiffeisen Bank Internat. AG
43.5600
+0.37%
+0.1600
02/03/2026
14:18:15		14,328.6 mn
43.560
341
43.620
231
457,89820,173,074C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas