NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
3.4800
-
03/23/2026
17:35:05		77.7 mn
-
-
-
-
231,244790,478D
Zumtobel Group AG
3.8800
-1.77%
-0.0700
03/23/2026
17:35:14		167.4 mn
-
-
-
-
39,256149,600D
EuroTeleSites AG
4.5100
+0.22%
+0.0100
03/23/2026
17:35:22		749.2 mn
-
-
-
-
21,34496,060D
Kapsch TrafficCom AG
5.4200
+3.04%
+0.1600
03/23/2026
17:37:26		77.5 mn
-
-
-
-
27,616143,347D
AUSTRIACARD HOLDINGS AG
7.0500
+3.83%
+0.2600
03/23/2026
16:09:42		256.3 mn
-
-
-
-
3,72825,636D
Telekom Austria AG
9.0000
-0.33%
-0.0300
03/23/2026
17:35:19		5,980.5 mn
-
-
-
-
107,078963,655D
Agrana Beteiligungs-AG
11.3500
-0.87%
-0.1000
03/23/2026
17:35:10		709.2 mn
-
-
-
-
41,016461,804D
FACC AG
13.9800
+1.16%
+0.1600
03/23/2026
17:39:40		640.1 mn
-
-
-
-
336,2564,519,451D
Bajaj Mobility AG
14.2400
+0.42%
+0.0600
03/23/2026
17:35:13		481.3 mn
-
-
-
-
115,4561,595,341D
UNIQA Insurance Group AG
14.6400
+0.27%
+0.0400
03/23/2026
17:35:02		4,523.8 mn
-
-
-
-
439,1666,338,873D
Semperit AG Holding
14.8800
+0.13%
+0.0200
03/23/2026
17:35:24		306.1 mn
-
-
-
-
91,5201,359,578D
CPI Europe AG
15.2100
-0.39%
-0.0600
03/23/2026
17:37:13		2,109.2 mn
-
-
-
-
190,8702,872,429D
UBM Development AG
17.8000
+1.71%
+0.3000
03/23/2026
17:35:25		133.0 mn
-
-
-
-
16,138276,309D
Lenzing AG
22.2000
+6.73%
+1.4000
03/23/2026
17:35:28		857.3 mn
-
-
-
-
284,1686,071,108D
Wienerberger AG
22.3200
+1.00%
+0.2200
03/23/2026
17:35:16		2,444.0 mn
-
-
-
-
1,300,88228,575,025D
CA Immobilien Anlagen AG
23.3800
-2.18%
-0.5200
03/23/2026
17:38:02		2,365.4 mn
-
-
-
-
308,0027,244,265D
Addiko Bank AG
25.9000
-0.38%
-0.1000
03/23/2026
17:35:12		505.1 mn
-
-
-
-
3,09879,914D
EVN AG
26.9000
-2.54%
-0.7000
03/23/2026
17:35:23		4,838.7 mn
-
-
-
-
155,2144,173,074D
AMAG Austria Metall AG
27.6000
-2.47%
-0.7000
03/23/2026
17:35:02		973.3 mn
-
-
-
-
9,622263,864D
RHI Magnesita N.V.
27.9000
+3.72%
+1.0000
03/23/2026
17:35:05		1,380.4 mn
-
-
-
-
18,870503,340D
Oesterreichische Post AG
33.7000
-0.44%
-0.1500
03/23/2026
17:40:51		2,276.5 mn
-
-
-
-
131,3224,389,792D
Palfinger AG
33.9500
-3.96%
-1.4000
03/23/2026
17:35:22		1,276.3 mn
-
-
-
-
162,2205,479,942D
SBO AG
34.4500
-2.13%
-0.7500
03/23/2026
17:35:14		551.2 mn
-
-
-
-
131,9104,510,308D
PORR AG
34.9500
+2.95%
+1.0000
03/23/2026
17:35:14		1,372.8 mn
-
-
-
-
261,5488,783,191D
Raiffeisen Bank Internat. AG
37.3800
+2.41%
+0.8800
03/23/2026
17:35:19		12,295.8 mn
-
-
-
-
1,423,19652,055,981D
voestalpine AG
38.7400
+4.25%
+1.5800
03/23/2026
17:35:15		6,917.0 mn
-
-
-
-
968,26036,466,224D
Rosenbauer International AG
46.3000
-1.70%
-0.8000
03/23/2026
17:35:15		472.3 mn
-
-
-
-
4,720218,090D
Flughafen Wien AG
51.0000
-0.78%
-0.4000
03/23/2026
17:35:22		4,284.0 mn
-
-
-
-
1,972100,951D
AT&S Austria Tech.&Systemtech.
51.5000
+6.40%
+3.1000
03/23/2026
17:41:20		2,000.8 mn
-
-
-
-
332,91016,632,133D
OMV AG
58.6500
+0.77%
+0.4500
03/23/2026
17:39:53		19,194.5 mn
-
-
-
-
1,667,42096,514,161D
VIENNA INSURANCE GROUP AG
59.3000
-
03/23/2026
17:35:11		7,590.4 mn
-
-
-
-
290,52817,087,739D
Andritz AG
60.9500
+1.50%
+0.9000
03/23/2026
17:39:31		6,338.8 mn
-
-
-
-
289,32417,414,710D
VERBUND AG Kat. A
64.1500
-5.17%
-3.5000
03/23/2026
17:35:09		10,920.5 mn
-
-
-
-
372,47624,120,744D
FREQUENTIS AG
68.6000
+3.00%
+2.0000
03/23/2026
17:35:08		911.0 mn
-
-
-
-
27,7381,837,562D
STRABAG SE
84.6000
-0.47%
-0.4000
03/23/2026
17:35:14		10,001.6 mn
-
-
-
-
115,4569,671,523D
Mayr-Melnhof Karton AG
85.9000
+4.37%
+3.6000
03/23/2026
17:35:28		1,718.0 mn
-
-
-
-
43,1003,605,304D
Erste Group Bank AG
91.5000
+2.41%
+2.1500
03/23/2026
17:37:35		37,562.1 mn
-
-
-
-
1,169,810105,878,377D
BAWAG Group AG
127.9000
+2.40%
+3.0000
03/23/2026
17:35:09		9,848.3 mn
-
-
-
-
611,20677,748,449D
DO & CO AG
174.4000
+4.06%
+6.8000
03/23/2026
17:35:16		1,915.5 mn
-
-
-
-
58,3569,904,601D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas