NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
EuroTeleSites AG
4.5100
-
03/26/2026
17:35:16		749.2 mn
-
-
-
-
3,27414,771D
EVN AG
27.4000
-
03/26/2026
17:35:29		4,928.7 mn
-
-
-
-
131,7423,595,140D
Flughafen Wien AG
51.0000
-
03/26/2026
17:29:50		4,284.0 mn
-
-
-
-
2,904148,310D
FREQUENTIS AG
67.2000
-4.82%
-3.4000
03/26/2026
17:41:46		892.4 mn
-
-
-
-
15,6341,081,914D
AT&S Austria Tech.&Systemtech.
52.8000
-4.69%
-2.6000
03/26/2026
17:35:22		2,051.3 mn
-
-
-
-
159,7908,516,786D
DO & CO AG
166.8000
-2.91%
-5.0000
03/26/2026
17:35:23		1,832.0 mn
-
-
-
-
27,0444,520,829D
Palfinger AG
33.8500
-2.87%
-1.0000
03/26/2026
17:35:29		1,272.5 mn
-
-
-
-
29,5421,003,027D
Zumtobel Group AG
3.9850
-2.57%
-0.1050
03/26/2026
17:35:13		171.9 mn
-
-
-
-
25,882103,631D
RHI Magnesita N.V.
27.7000
-2.46%
-0.7000
03/26/2026
17:35:28		1,370.5 mn
-
-
-
-
3,14088,505D
BAWAG Group AG
128.0000
-2.29%
-3.0000
03/26/2026
17:35:07		9,856.0 mn
-
-
-
-
266,52634,174,005D
Raiffeisen Bank Internat. AG
37.4400
-2.09%
-0.8000
03/26/2026
17:40:50		12,315.5 mn
-
-
-
-
456,30017,091,604D
VIENNA INSURANCE GROUP AG
61.5000
-1.60%
-1.0000
03/26/2026
17:35:10		7,872.0 mn
-
-
-
-
90,7885,613,511D
PORR AG
34.5500
-1.57%
-0.5500
03/26/2026
17:35:26		1,357.1 mn
-
-
-
-
124,8904,285,511D
voestalpine AG
39.1600
-1.56%
-0.6200
03/26/2026
17:35:03		6,992.0 mn
-
-
-
-
375,32014,679,497D
CA Immobilien Anlagen AG
23.1200
-1.53%
-0.3600
03/26/2026
17:35:15		2,339.1 mn
-
-
-
-
174,6664,068,178D
UNIQA Insurance Group AG
14.9600
-1.45%
-0.2200
03/26/2026
17:41:16		4,622.6 mn
-
-
-
-
306,0764,583,980D
STRABAG SE
85.2000
-1.16%
-1.0000
03/26/2026
17:35:21		10,072.5 mn
-
-
-
-
58,2824,981,061D
Lenzing AG
24.4500
-0.81%
-0.2000
03/26/2026
17:35:26		944.2 mn
-
-
-
-
125,6483,081,382D
Mayr-Melnhof Karton AG
88.0000
-0.79%
-0.7000
03/26/2026
17:35:23		1,760.0 mn
-
-
-
-
36,5883,220,200D
AMAG Austria Metall AG
27.0000
-0.74%
-0.2000
03/26/2026
17:35:12		952.1 mn
-
-
-
-
7,500202,650D
Oesterreichische Post AG
34.0000
-0.73%
-0.2500
03/26/2026
17:35:15		2,296.8 mn
-
-
-
-
93,0823,179,487D
Erste Group Bank AG
93.5500
-0.64%
-0.6000
03/26/2026
17:35:19		38,403.6 mn
-
-
-
-
825,54677,233,375D
UBM Development AG
17.4000
-0.57%
-0.1000
03/26/2026
17:21:43		130.0 mn
-
-
-
-
4,18672,715D
Kapsch TrafficCom AG
5.5200
-0.36%
-0.0200
03/26/2026
17:35:16		78.9 mn
-
-
-
-
11,91064,900D
Wienerberger AG
22.9200
-0.17%
-0.0400
03/26/2026
17:35:14		2,509.7 mn
-
-
-
-
565,33212,980,570D
Andritz AG
63.3000
-0.16%
-0.1000
03/26/2026
17:35:03		6,583.2 mn
-
-
-
-
279,91617,757,775D
Semperit AG Holding
14.8800
+0.13%
+0.0200
03/26/2026
17:35:16		306.1 mn
-
-
-
-
42,010623,600D
Rosenbauer International AG
45.8000
+0.22%
+0.1000
03/26/2026
17:35:18		467.2 mn
-
-
-
-
6,482293,366D
CPI Europe AG
15.4500
+0.59%
+0.0900
03/26/2026
17:35:06		2,142.4 mn
-
-
-
-
73,3701,130,139D
Telekom Austria AG
9.1300
+0.66%
+0.0600
03/26/2026
17:35:15		6,066.9 mn
-
-
-
-
52,946482,491D
VERBUND AG Kat. A
64.8000
+0.70%
+0.4500
03/26/2026
17:35:20		11,031.1 mn
-
-
-
-
274,34217,734,531D
FACC AG
13.7200
+1.33%
+0.1800
03/26/2026
17:35:21		628.2 mn
-
-
-
-
146,4801,981,155D
SBO AG
35.3000
+1.88%
+0.6500
03/26/2026
17:35:13		564.8 mn
-
-
-
-
63,5962,230,321D
Addiko Bank AG
26.9000
+1.89%
+0.5000
03/26/2026
17:35:22		524.6 mn
-
-
-
-
1,23832,920D
POLYTEC Holding AG
3.4800
+2.35%
+0.0800
03/26/2026
17:35:02		77.7 mn
-
-
-
-
128,604434,905D
OMV AG
62.1000
+2.48%
+1.5000
03/26/2026
17:35:12		20,323.6 mn
-
-
-
-
902,20255,746,071D
Agrana Beteiligungs-AG
11.7000
+3.08%
+0.3500
03/26/2026
17:35:11		731.1 mn
-
-
-
-
20,788239,653D
Bajaj Mobility AG
15.1800
+3.55%
+0.5200
03/26/2026
17:35:05		513.0 mn
-
-
-
-
18,940283,924D
AUSTRIACARD HOLDINGS AG
7.0500
+3.83%
+0.2600
03/23/2026
16:09:42		256.3 mn
-
-
-
-
3,72825,636D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas