| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 16.5400 | - | 01/27/2026 10:10:11 | 559.0 mn | 16.360 153 | 16.520 136 | 2,638 | 43,625 | C | |
| 15.7200 | - | 01/27/2026 10:23:03 | 2,179.9 mn | 15.670 882 | 15.720 2 | 15,670 | 245,007 | C | |
| 4.3200 | - | 01/27/2026 10:38:39 | 717.7 mn | 4.310 1,100 | 4.320 3,013 | 10,746 | 46,388 | C | |
| 55.8000 | - | 01/27/2026 09:04:01 | 4,687.2 mn | 55.200 144 | 55.600 139 | 50 | 2,790 | C | |
| 31.0500 | - | 01/27/2026 10:18:47 | 496.8 mn | 31.000 1,903 | 31.150 655 | 17,438 | 541,140 | C | |
| 20.2000 | - | 01/27/2026 09:04:26 | 150.9 mn | 20.100 713 | 20.200 586 | 402 | 8,120 | C | |
| 35.6500 | -1.79% -0.6500 | 01/27/2026 10:27:17 | 1,340.2 mn | 35.850 88 | 36.150 125 | 8,396 | 301,752 | C | |
| 11.5600 | -1.37% -0.1600 | 01/27/2026 10:36:18 | 529.3 mn | 11.560 740 | 11.680 1,088 | 18,784 | 218,191 | C | |
| 25.1000 | -1.18% -0.3000 | 01/27/2026 10:30:34 | 885.1 mn | 25.100 1,998 | 25.200 238 | 2,290 | 58,146 | C | |
| 5.9800 | -0.99% -0.0600 | 01/27/2026 09:04:25 | 85.5 mn | 5.980 3,318 | 6.040 3,863 | 756 | 4,521 | C | |
| 32.5000 | -0.91% -0.3000 | 01/27/2026 10:39:36 | 2,195.5 mn | 32.450 416 | 32.550 248 | 9,716 | 316,369 | C | |
| 28.1500 | -0.88% -0.2500 | 01/27/2026 10:37:46 | 5,063.6 mn | 28.050 802 | 28.150 338 | 22,636 | 638,638 | C | |
| 28.2200 | -0.77% -0.2200 | 01/27/2026 10:38:35 | 3,090.0 mn | 28.160 578 | 28.220 489 | 58,886 | 1,661,202 | C | |
| 39.9000 | -0.75% -0.3000 | 01/27/2026 10:38:05 | 7,124.1 mn | 39.900 280 | 39.980 116 | 91,574 | 3,657,771 | C | |
| 48.1000 | -0.62% -0.3000 | 01/27/2026 10:40:40 | 490.6 mn | 48.200 20 | 48.900 258 | 140 | 6,734 | C | |
| 48.9400 | -0.57% -0.2800 | 01/27/2026 10:40:55 | 16,016.7 mn | 48.880 888 | 48.980 468 | 110,312 | 5,421,655 | C | |
| 81.6000 | -0.49% -0.4000 | 01/27/2026 10:01:29 | 1,083.6 mn | 81.000 111 | 82.000 400 | 764 | 62,200 | C | |
| 33.6500 | -0.30% -0.1000 | 01/27/2026 10:14:36 | 1,321.7 mn | 33.750 365 | 33.850 310 | 6,922 | 233,878 | C | |
| 8.7700 | -0.23% -0.0200 | 01/27/2026 10:14:19 | 5,827.7 mn | 8.770 146 | 8.810 1,377 | 7,672 | 67,409 | C | |
| 26.4500 | -0.19% -0.0500 | 01/27/2026 10:37:21 | 1,021.5 mn | 26.250 515 | 26.450 621 | 14,548 | 380,887 | C | |
| 60.9500 | -0.16% -0.1000 | 01/27/2026 10:36:55 | 10,375.7 mn | 60.900 384 | 61.050 216 | 9,424 | 575,358 | C | |
| 96.9000 | -0.10% -0.1000 | 01/27/2026 10:05:17 | 1,938.0 mn | 96.800 286 | 97.800 263 | 2,608 | 254,132 | C | |
| 196.2000 | +0.10% +0.2000 | 01/27/2026 10:42:49 | 2,155.0 mn | 195.600 90 | 196.600 117 | 3,628 | 708,963 | C | |
| 40.5500 | +0.12% +0.0500 | 01/27/2026 10:27:52 | 1,575.4 mn | 40.600 150 | 40.750 248 | 32,984 | 1,342,664 | C | |
| 12.7000 | +0.16% +0.0200 | 01/27/2026 10:19:20 | 261.3 mn | 12.580 1,251 | 12.700 546 | 2,998 | 38,075 | C | |
| 24.8200 | +0.40% +0.1000 | 01/27/2026 10:40:31 | 2,511.1 mn | 24.800 960 | 24.880 1,370 | 23,100 | 570,863 | C | |
| 72.6500 | +0.48% +0.3500 | 01/27/2026 10:38:05 | 7,555.6 mn | 72.500 223 | 72.700 307 | 6,600 | 478,745 | C | |
| 15.4800 | +0.78% +0.1200 | 01/27/2026 10:38:07 | 4,783.3 mn | 15.460 1,305 | 15.500 11 | 22,372 | 345,676 | C | |
| 11.3500 | +0.89% +0.1000 | 01/27/2026 09:32:36 | 709.2 mn | 11.300 293 | 11.400 1,331 | 2,840 | 32,124 | C | |
| 65.9000 | +0.92% +0.6000 | 01/27/2026 10:38:12 | 8,435.2 mn | 65.900 459 | 66.100 49 | 12,920 | 849,773 | C | |
| 81.4000 | +0.99% +0.8000 | 01/27/2026 10:40:44 | 9,623.3 mn | 81.400 200 | 81.600 130 | 13,218 | 1,074,554 | C | |
| 109.7000 | +1.48% +1.6000 | 01/27/2026 10:41:37 | 45,033.4 mn | 109.600 425 | 109.700 48 | 51,514 | 5,615,865 | C | |
| 138.8000 | +1.54% +2.1000 | 01/27/2026 10:38:10 | 10,687.6 mn | 138.800 101 | 139.000 85 | 20,794 | 2,875,317 | C | |
| 6.4200 | +1.58% +0.1000 | 01/27/2026 09:04:28 | 233.4 mn | 6.320 1,563 | 6.480 1,563 | 600 | 3,852 | C | |
| 3.5950 | +1.84% +0.0650 | 01/27/2026 10:34:26 | 155.1 mn | 3.530 69 | 3.595 2,324 | 23,126 | 82,790 | C | |
| 33.0000 | +2.17% +0.7000 | 01/27/2026 10:30:35 | 1,632.8 mn | 32.700 1 | 32.900 120 | 3,964 | 130,369 | C | |
| 4.0500 | +2.53% +0.1000 | 01/27/2026 10:10:21 | 90.4 mn | 4.010 850 | 4.070 812 | 45,642 | 182,855 | C | |
| 40.9000 | +3.28% +1.3000 | 01/27/2026 10:41:52 | 13,453.6 mn | 40.840 1,004 | 41.000 6,575 | 152,776 | 6,164,966 | C | |
| 26.3000 | +7.79% +1.9000 | 01/27/2026 10:12:56 | 512.9 mn | 25.900 256 | 26.400 517 | 10,714 | 274,473 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)