| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 46.0600 | +3.18% +1.4200 | 02/18/2026 11:23:57 | 8,224.0 mn | 45.980 551 | 46.100 1,381 | 334,342 | 15,237,571 | C | |
| 16.6800 | +3.60% +0.5800 | 02/18/2026 11:12:00 | 5,154.1 mn | 16.660 113 | 16.700 1,687 | 143,810 | 2,364,422 | C | |
| 29.8400 | +0.47% +0.1400 | 02/18/2026 11:24:26 | 3,267.4 mn | 29.820 677 | 29.920 1,798 | 101,322 | 3,010,949 | C | |
| 42.4200 | +1.48% +0.6200 | 02/18/2026 11:24:52 | 13,953.6 mn | 42.440 453 | 42.500 282 | 98,320 | 4,153,360 | C | |
| 25.3500 | -1.17% -0.3000 | 02/18/2026 11:22:40 | 979.0 mn | 25.300 534 | 25.400 352 | 78,480 | 1,970,519 | C | |
| 59.6000 | +1.71% +1.0000 | 02/18/2026 11:24:54 | 10,145.9 mn | 59.550 140 | 59.600 67 | 73,172 | 4,337,722 | C | |
| 105.7000 | +0.86% +0.9000 | 02/18/2026 11:24:52 | 43,391.4 mn | 105.700 38 | 105.800 201 | 72,564 | 7,661,749 | C | |
| 25.9800 | +0.54% +0.1400 | 02/18/2026 11:21:51 | 2,628.4 mn | 25.960 1,678 | 26.000 49 | 45,280 | 1,174,233 | C | |
| 51.2000 | -0.19% -0.1000 | 02/18/2026 11:24:15 | 1,989.1 mn | 51.200 6 | 51.300 176 | 32,140 | 1,644,852 | C | |
| 9.9000 | -0.90% -0.0900 | 02/18/2026 11:14:12 | 6,578.6 mn | 9.910 199 | 9.970 446 | 31,284 | 310,761 | C | |
| 135.7000 | +0.89% +1.2000 | 02/18/2026 11:24:05 | 10,448.9 mn | 135.600 110 | 135.800 90 | 29,080 | 3,949,726 | C | |
| 28.7500 | -0.17% -0.0500 | 02/18/2026 11:21:54 | 5,171.5 mn | 28.750 29 | 28.850 960 | 25,276 | 723,566 | C | |
| 55.2000 | +0.91% +0.5000 | 02/18/2026 11:22:22 | 18,065.5 mn | 55.200 142 | 55.250 435 | 23,400 | 1,285,696 | C | |
| 39.0500 | +1.69% +0.6500 | 02/18/2026 11:22:53 | 1,533.8 mn | 38.950 307 | 39.050 60 | 20,860 | 807,893 | C | |
| 35.0000 | +1.01% +0.3500 | 02/18/2026 11:17:57 | 560.0 mn | 34.950 25 | 35.000 171 | 17,154 | 598,778 | C | |
| 11.5000 | -1.29% -0.1500 | 02/18/2026 11:10:04 | 718.6 mn | 11.500 2,702 | 11.600 922 | 15,524 | 179,054 | C | |
| 55.4000 | - | 02/18/2026 10:47:39 | 4,653.6 mn | 55.200 15 | 55.400 437 | 15,046 | 827,611 | C | |
| 96.7000 | +0.94% +0.9000 | 02/18/2026 11:19:41 | 11,432.1 mn | 96.700 124 | 97.000 287 | 13,332 | 1,284,623 | C | |
| 5.5600 | -0.36% -0.0200 | 02/18/2026 10:50:17 | 79.5 mn | 5.560 600 | 5.640 1,881 | 11,894 | 66,556 | C | |
| 74.2000 | -1.33% -1.0000 | 02/18/2026 11:11:35 | 985.4 mn | 73.600 88 | 74.400 400 | 11,186 | 827,831 | C | |
| 16.3000 | -0.24% -0.0400 | 02/18/2026 11:22:21 | 2,260.3 mn | 16.250 524 | 16.350 731 | 10,886 | 177,770 | C | |
| 65.5000 | +0.46% +0.3000 | 02/18/2026 11:12:38 | 8,384.0 mn | 65.400 343 | 65.700 424 | 10,314 | 673,615 | C | |
| 36.0000 | - | 02/17/2026 17:35:05 | 1,781.2 mn | 35.700 476 | 36.000 400 | 10,092 | 356,204 | C | |
| 4.6500 | - | 02/17/2026 17:35:16 | 772.5 mn | 4.650 1,000 | 4.710 329 | 9,972 | 46,571 | C | |
| 34.9000 | +0.43% +0.1500 | 02/18/2026 11:13:34 | 2,357.6 mn | 34.800 2,475 | 34.900 8,012 | 9,852 | 342,109 | C | |
| 4.1000 | - | 02/18/2026 10:55:55 | 176.9 mn | 4.100 2,000 | 4.150 229 | 6,196 | 25,569 | C | |
| 73.0000 | +0.62% +0.4500 | 02/18/2026 11:06:24 | 7,592.0 mn | 72.850 148 | 73.050 198 | 4,814 | 349,855 | C | |
| 211.5000 | +0.71% +1.5000 | 02/18/2026 11:10:57 | 2,323.0 mn | 211.500 60 | 212.000 40 | 4,258 | 895,504 | C | |
| 3.9400 | -1.01% -0.0400 | 02/18/2026 11:13:03 | 88.0 mn | 3.890 106 | 3.940 1,075 | 4,050 | 15,797 | C | |
| 19.8500 | -0.75% -0.1500 | 02/18/2026 10:56:45 | 148.3 mn | 19.700 100 | 19.850 350 | 3,340 | 65,909 | C | |
| 7.5500 | +0.53% +0.0400 | 02/18/2026 09:51:29 | 274.5 mn | 7.530 58 | 7.720 1,563 | 2,900 | 21,775 | C | |
| 39.8000 | - | 02/18/2026 11:13:16 | 1,496.2 mn | 39.500 162 | 39.850 26 | 2,464 | 98,271 | C | |
| 13.2600 | -0.60% -0.0800 | 02/18/2026 09:51:35 | 272.8 mn | 13.200 242 | 13.300 2,198 | 1,798 | 23,897 | C | |
| 26.7000 | -0.37% -0.1000 | 02/18/2026 10:33:09 | 941.5 mn | 26.700 520 | 27.000 100 | 1,600 | 43,007 | C | |
| 11.8000 | +1.72% +0.2000 | 02/18/2026 10:58:33 | 540.3 mn | 11.740 716 | 11.800 2,090 | 1,220 | 14,110 | C | |
| 17.4800 | +0.92% +0.1600 | 02/18/2026 11:01:40 | 590.8 mn | 17.300 92 | 17.480 66 | 1,210 | 20,974 | C | |
| 48.9000 | -1.21% -0.6000 | 02/18/2026 10:27:41 | 498.8 mn | 49.000 2 | 49.200 103 | 414 | 20,282 | C | |
| 99.0000 | - | 02/18/2026 10:13:58 | 1,980.0 mn | 99.000 75 | 99.600 230 | 174 | 17,050 | C | |
| 26.1000 | +2.35% +0.6000 | 02/18/2026 09:50:13 | 509.0 mn | 25.500 406 | 26.100 1,083 | 100 | 2,610 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)