NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Raiffeisen Bank Internat. AG
37.3000
+0.11%
+0.0400
12/22/2025
17:35:28		12,269.4 mn
-
-
-
-
680,29025,370,776D
voestalpine AG
37.5400
-1.11%
-0.4200
12/22/2025
17:35:21		6,702.7 mn
-
-
-
-
470,24817,626,318D
Erste Group Bank AG
100.4000
-0.79%
-0.8000
12/22/2025
17:35:07		41,215.6 mn
-
-
-
-
392,09839,384,940D
Telekom Austria AG
8.7300
+0.92%
+0.0800
12/22/2025
17:35:03		5,801.1 mn
-
-
-
-
289,8562,521,470D
OMV AG
47.0800
+1.60%
+0.7400
12/22/2025
17:35:00		15,408.0 mn
-
-
-
-
287,58413,501,973D
Wienerberger AG
30.0000
-1.45%
-0.4400
12/22/2025
17:35:09		3,284.9 mn
-
-
-
-
233,2007,010,834D
BAWAG Group AG
125.7000
+0.72%
+0.9000
12/22/2025
17:40:31		9,678.9 mn
-
-
-
-
217,93027,381,655D
UNIQA Insurance Group AG
15.5000
+0.39%
+0.0600
12/22/2025
17:35:12		4,789.5 mn
-
-
-
-
215,9763,336,501D
Zumtobel Group AG
3.4500
+0.44%
+0.0150
12/22/2025
17:35:26		148.9 mn
-
-
-
-
201,774692,060D
VERBUND AG Kat. A
61.6000
-0.81%
-0.5000
12/22/2025
17:35:06		10,486.4 mn
-
-
-
-
185,79611,444,855D
Lenzing AG
22.4500
-
12/22/2025
17:35:15		867.0 mn
-
-
-
-
180,5884,038,190D
AT&S Austria Tech.&Systemtech.
31.4500
+3.11%
+0.9500
12/22/2025
17:35:22		1,221.8 mn
-
-
-
-
165,2085,157,244D
FACC AG
11.4200
+1.96%
+0.2200
12/22/2025
17:35:09		522.9 mn
-
-
-
-
154,9761,754,909D
EVN AG
27.1000
-4.24%
-1.2000
12/22/2025
17:35:09		4,874.7 mn
-
-
-
-
137,2723,747,868D
VIENNA INSURANCE GROUP AG
66.4000
+3.75%
+2.4000
12/22/2025
17:35:07		8,499.2 mn
-
-
-
-
134,4568,850,635D
Andritz AG
65.8500
+0.30%
+0.2000
12/22/2025
17:35:02		6,848.4 mn
-
-
-
-
120,0487,916,798D
CA Immobilien Anlagen AG
22.8600
+0.26%
+0.0600
12/22/2025
17:40:04		2,312.8 mn
-
-
-
-
87,9442,006,941D
CPI Europe AG
15.6400
+0.90%
+0.1400
12/22/2025
17:35:06		2,168.8 mn
-
-
-
-
84,4581,316,080D
SBO AG
26.9500
-0.55%
-0.1500
12/22/2025
17:35:25		431.2 mn
-
-
-
-
81,9622,216,002D
Oesterreichische Post AG
30.8500
-0.64%
-0.2000
12/22/2025
17:35:16		2,084.0 mn
-
-
-
-
75,3962,324,631D
STRABAG SE
79.6000
+1.66%
+1.3000
12/22/2025
17:35:26		9,410.5 mn
-
-
-
-
63,5485,046,842D
PORR AG
31.6500
+1.44%
+0.4500
12/22/2025
17:35:04		1,243.2 mn
-
-
-
-
62,7221,970,779D
Kapsch TrafficCom AG
5.8400
-4.26%
-0.2600
12/22/2025
17:35:25		83.5 mn
-
-
-
-
51,464296,371D
PIERER Mobility AG
14.9400
-5.08%
-0.8000
12/22/2025
17:35:18		504.9 mn
-
-
-
-
45,638688,946D
Agrana Beteiligungs-AG
11.3500
+2.71%
+0.3000
12/22/2025
17:35:08		709.2 mn
-
-
-
-
33,196371,032D
POLYTEC Holding AG
3.3400
-
12/22/2025
17:35:16		74.6 mn
-
-
-
-
29,90299,086D
Semperit AG Holding
12.6600
+2.59%
+0.3200
12/22/2025
17:35:27		260.5 mn
-
-
-
-
24,164302,283D
Palfinger AG
32.9500
+2.17%
+0.7000
12/22/2025
17:35:07		1,238.7 mn
-
-
-
-
20,036657,284D
Mayr-Melnhof Karton AG
87.3000
+0.92%
+0.8000
12/22/2025
17:35:21		1,746.0 mn
-
-
-
-
18,7261,623,932D
UBM Development AG
20.8000
-
12/22/2025
17:28:30		155.4 mn
-
-
-
-
18,432376,562D
RHI Magnesita N.V.
31.0000
+1.64%
+0.5000
12/22/2025
17:16:22		1,533.8 mn
-
-
-
-
18,008552,369D
EuroTeleSites AG
4.5700
+0.66%
+0.0300
12/22/2025
17:35:06		759.2 mn
-
-
-
-
16,97676,951D
DO & CO AG
205.0000
-0.49%
-1.0000
12/22/2025
17:35:25		2,251.6 mn
-
-
-
-
15,7243,219,550D
FREQUENTIS AG
72.0000
+3.75%
+2.6000
12/22/2025
17:41:35		956.2 mn
-
-
-
-
9,704694,154D
Rosenbauer International AG
45.2000
-0.66%
-0.3000
12/22/2025
17:26:46		461.0 mn
-
-
-
-
4,896220,835D
AMAG Austria Metall AG
24.0000
-1.23%
-0.3000
12/22/2025
17:35:18		846.3 mn
-
-
-
-
2,83467,770D
Addiko Bank AG
22.1000
+0.45%
+0.1000
12/22/2025
17:35:16		431.0 mn
-
-
-
-
1,27427,961D
Flughafen Wien AG
54.6000
-1.09%
-0.6000
12/22/2025
17:35:16		4,586.4 mn
-
-
-
-
97853,814D
AUSTRIACARD HOLDINGS AG
5.7300
-1.55%
-0.0900
12/22/2025
13:26:35		208.3 mn
-
-
-
-
8004,584D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas