NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Zumtobel Group AG
4.2000
+2.44%
+0.1000
02/12/2026
17:43:33		181.2 mn
-
-
-
-
146,998601,891D
Erste Group Bank AG
106.3000
-1.21%
-1.3000
02/12/2026
17:38:55		43,637.7 mn
-
-
-
-
623,59666,488,853D
STRABAG SE
88.9000
-4.31%
-4.0000
02/12/2026
17:37:35		10,509.9 mn
-
-
-
-
87,5947,933,672D
VIENNA INSURANCE GROUP AG
62.9000
-3.08%
-2.0000
02/12/2026
17:35:37		8,051.2 mn
-
-
-
-
197,90412,513,996D
UBM Development AG
19.7500
+0.77%
+0.1500
02/12/2026
17:35:28		147.6 mn
-
-
-
-
4,81694,904D
Agrana Beteiligungs-AG
12.0500
+4.78%
+0.5500
02/12/2026
17:35:26		753.0 mn
-
-
-
-
41,330489,932D
Addiko Bank AG
26.2000
-1.13%
-0.3000
02/12/2026
17:35:24		510.9 mn
-
-
-
-
4,726120,634D
Bajaj Mobility AG
17.2600
+0.35%
+0.0600
02/12/2026
17:35:22		583.3 mn
-
-
-
-
11,170192,991D
AT&S Austria Tech.&Systemtech.
48.5000
-5.83%
-3.0000
02/12/2026
17:35:22		1,884.2 mn
-
-
-
-
141,7607,083,227D
PORR AG
37.7500
-2.20%
-0.8500
02/12/2026
17:35:22		1,482.8 mn
-
-
-
-
73,7542,833,915D
FACC AG
11.2800
-1.05%
-0.1200
02/12/2026
17:35:20		516.5 mn
-
-
-
-
65,414748,282D
Oesterreichische Post AG
34.4500
-0.43%
-0.1500
02/12/2026
17:35:19		2,327.2 mn
-
-
-
-
91,9583,165,741D
Flughafen Wien AG
55.2000
+2.60%
+1.4000
02/12/2026
17:35:19		4,636.8 mn
-
-
-
-
64835,488D
Lenzing AG
27.4000
-1.08%
-0.3000
02/12/2026
17:35:17		1,058.1 mn
-
-
-
-
116,0003,189,018D
UNIQA Insurance Group AG
15.3600
-1.29%
-0.2000
02/12/2026
17:35:16		4,746.2 mn
-
-
-
-
228,8783,525,195D
CPI Europe AG
15.9200
+0.57%
+0.0900
02/12/2026
17:35:16		2,207.6 mn
-
-
-
-
37,202587,925D
Palfinger AG
38.5500
-1.15%
-0.4500
02/12/2026
17:35:15		1,449.2 mn
-
-
-
-
49,3441,905,962D
BAWAG Group AG
133.5000
-4.57%
-6.4000
02/12/2026
17:35:15		10,279.5 mn
-
-
-
-
655,20887,970,909D
POLYTEC Holding AG
3.9700
+1.02%
+0.0400
02/12/2026
17:35:14		88.6 mn
-
-
-
-
35,152137,178D
Kapsch TrafficCom AG
6.2800
-
02/12/2026
17:35:14		89.8 mn
-
-
-
-
37,438232,433D
Wienerberger AG
30.5000
-0.39%
-0.1200
02/12/2026
17:35:13		3,339.7 mn
-
-
-
-
629,18819,203,407D
DO & CO AG
199.8000
+5.83%
+11.0000
02/12/2026
17:35:13		2,194.5 mn
-
-
-
-
105,44221,076,508D
VERBUND AG Kat. A
60.4000
-3.13%
-1.9500
02/12/2026
17:35:13		10,282.1 mn
-
-
-
-
572,33634,546,314D
FREQUENTIS AG
78.4000
-0.51%
-0.4000
02/12/2026
17:35:12		1,041.2 mn
-
-
-
-
11,864927,282D
EuroTeleSites AG
4.6100
+2.44%
+0.1100
02/12/2026
17:35:12		765.8 mn
-
-
-
-
24,728113,908D
CA Immobilien Anlagen AG
25.2200
-1.02%
-0.2600
02/12/2026
17:35:11		2,551.5 mn
-
-
-
-
204,4205,186,643D
Andritz AG
73.0500
-1.48%
-1.1000
02/12/2026
17:35:11		7,597.2 mn
-
-
-
-
130,5389,580,044D
OMV AG
55.2500
-0.09%
-0.0500
02/12/2026
17:35:11		18,081.8 mn
-
-
-
-
837,19846,176,912D
SBO AG
34.7500
+0.72%
+0.2500
02/12/2026
17:35:10		556.0 mn
-
-
-
-
189,6326,626,799D
Rosenbauer International AG
49.3000
+1.02%
+0.5000
02/12/2026
17:35:09		502.9 mn
-
-
-
-
2,516123,169D
Mayr-Melnhof Karton AG
99.2000
-1.78%
-1.8000
02/12/2026
17:35:08		1,984.0 mn
-
-
-
-
11,9601,194,623D
EVN AG
29.6000
-0.67%
-0.2000
02/12/2026
17:35:08		5,324.4 mn
-
-
-
-
136,4984,041,934D
Raiffeisen Bank Internat. AG
42.1000
-3.31%
-1.4400
02/12/2026
17:35:08		13,848.4 mn
-
-
-
-
893,14038,080,211D
voestalpine AG
44.9000
+0.27%
+0.1200
02/12/2026
17:35:05		8,016.9 mn
-
-
-
-
1,592,70471,941,834D
Telekom Austria AG
9.9800
+3.42%
+0.3300
02/12/2026
17:35:02		6,631.7 mn
-
-
-
-
270,2542,660,125D
Semperit AG Holding
13.4200
+1.67%
+0.2200
02/12/2026
17:35:00		276.1 mn
-
-
-
-
12,646168,489D
AMAG Austria Metall AG
26.2000
-
02/12/2026
17:29:06		923.9 mn
-
-
-
-
4,836126,243D
RHI Magnesita N.V.
35.7000
+0.85%
+0.3000
02/12/2026
17:18:55		1,766.4 mn
-
-
-
-
3,698132,791D
AUSTRIACARD HOLDINGS AG
7.8700
+1.03%
+0.0800
02/12/2026
11:55:10		286.1 mn
-
-
-
-
10,60884,834D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas