NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.0000
+1.17%
+0.3000
02/05/2026
14:10:39		507.0 mn
26.000
406
26.500
304
1503,913C
Agrana Beteiligungs-AG
11.4000
+0.44%
+0.0500
02/05/2026
14:42:16		712.4 mn
11.400
2,498
11.450
329
5,29460,763C
AMAG Austria Metall AG
26.1000
+0.38%
+0.1000
02/05/2026
12:03:26		920.4 mn
26.000
1
26.100
425
1,30433,914C
Andritz AG
75.9500
-1.11%
-0.8500
02/05/2026
15:50:19		7,898.8 mn
75.850
226
76.050
128
50,0043,785,634C
AT&S Austria Tech.&Systemtech.
49.6500
-1.68%
-0.8500
02/05/2026
15:51:07		1,928.9 mn
49.600
971
49.650
1
400,53219,659,989C
AUSTRIACARD HOLDINGS AG
7.4000
-1.20%
-0.0900
02/05/2026
10:41:53		269.0 mn
7.220
558
7.390
1,563
1,1248,326C
Bajaj Mobility AG
17.8400
+1.13%
+0.2000
02/05/2026
15:39:46		602.9 mn
17.600
1
17.840
56
7,162126,720C
BAWAG Group AG
136.9000
-1.58%
-2.2000
02/05/2026
15:51:03		10,541.3 mn
136.800
114
137.100
226
58,1227,978,393C
CA Immobilien Anlagen AG
24.7400
-0.08%
-0.0200
02/05/2026
15:51:17		2,503.0 mn
24.660
179
24.740
874
84,0822,076,034C
CPI Europe AG
15.8900
-0.38%
-0.0600
02/05/2026
15:47:23		2,203.5 mn
15.840
384
15.920
474
34,454546,421C
DO & CO AG
193.6000
-0.31%
-0.6000
02/05/2026
15:51:13		2,126.4 mn
193.000
69
193.800
70
12,9262,510,410C
Erste Group Bank AG
107.8000
-0.65%
-0.7000
02/05/2026
15:51:03		44,253.5 mn
107.800
634
108.000
881
151,54816,380,594C
EuroTeleSites AG
4.3700
+1.16%
+0.0500
02/05/2026
15:19:35		726.0 mn
4.370
610
4.410
1,094
4,65620,382C
EVN AG
29.0000
-1.02%
-0.3000
02/05/2026
15:50:48		5,216.5 mn
28.950
612
29.050
669
63,6641,848,811C
FACC AG
11.4600
+0.70%
+0.0800
02/05/2026
15:47:56		524.8 mn
11.340
590
11.480
444
64,672736,395C
Flughafen Wien AG
55.4000
-0.36%
-0.2000
02/05/2026
15:33:00		4,653.6 mn
55.400
58
55.600
270
2,390133,176C
FREQUENTIS AG
81.0000
-3.80%
-3.2000
02/05/2026
15:37:46		1,075.7 mn
80.600
30
81.600
11
11,196919,425C
Kapsch TrafficCom AG
5.8800
+0.34%
+0.0200
02/05/2026
13:57:06		84.1 mn
5.880
2,438
5.980
7,126
1,6509,855C
Lenzing AG
27.3500
+0.18%
+0.0500
02/05/2026
15:49:38		1,056.2 mn
27.250
485
27.400
465
74,2622,028,637C
Mayr-Melnhof Karton AG
98.9000
-0.60%
-0.6000
02/05/2026
15:17:46		1,978.0 mn
98.500
299
99.000
893
3,534349,214C
Oesterreichische Post AG
34.2000
+1.18%
+0.4000
02/05/2026
15:50:48		2,310.3 mn
34.000
28
34.100
815
99,5123,399,008C
OMV AG
51.4000
-2.93%
-1.5500
02/05/2026
15:48:39		16,821.8 mn
51.450
727
51.550
24
256,69013,303,374C
Palfinger AG
38.4500
-1.28%
-0.5000
02/05/2026
15:50:30		1,445.5 mn
38.350
196
38.500
55
15,250583,876C
POLYTEC Holding AG
4.1400
-3.27%
-0.1400
02/05/2026
15:28:16		92.4 mn
4.150
1,069
4.230
366
59,032245,733C
PORR AG
35.8000
+0.85%
+0.3000
02/05/2026
15:51:26		1,406.2 mn
35.700
362
35.950
541
56,5042,000,055C
Raiffeisen Bank Internat. AG
42.2600
-3.47%
-1.5200
02/05/2026
15:51:20		13,901.0 mn
42.200
148
42.280
8
400,90617,103,418C
RHI Magnesita N.V.
33.2000
-1.78%
-0.6000
02/05/2026
15:47:13		1,642.7 mn
33.000
111
33.400
740
3,742124,354C
Rosenbauer International AG
47.9000
+1.48%
+0.7000
02/05/2026
15:50:54		488.6 mn
47.300
31
48.000
196
48022,762C
SBO AG
33.1500
+0.91%
+0.3000
02/05/2026
15:49:57		530.4 mn
33.300
103
33.400
1,340
168,8025,531,497C
Semperit AG Holding
13.0000
+3.34%
+0.4200
02/05/2026
15:09:49		267.5 mn
13.000
2,875
13.020
225
12,830164,956C
STRABAG SE
88.8000
-0.34%
-0.3000
02/05/2026
15:39:58		10,498.1 mn
89.200
178
89.500
38
26,3562,335,588C
Telekom Austria AG
9.3700
-0.85%
-0.0800
02/05/2026
15:28:47		6,226.4 mn
9.350
170
9.410
137
116,9121,096,537C
UBM Development AG
19.8000
-1.00%
-0.2000
02/05/2026
15:25:36		147.9 mn
19.700
71
19.800
232
3,10061,480C
UNIQA Insurance Group AG
16.2400
-0.37%
-0.0600
02/05/2026
15:50:01		5,018.2 mn
16.180
1,633
16.260
536
200,0183,215,530C
VERBUND AG Kat. A
60.6000
-0.98%
-0.6000
02/05/2026
15:51:02		10,316.2 mn
60.550
246
60.650
93
80,1364,867,290C
VIENNA INSURANCE GROUP AG
67.7000
-0.15%
-0.1000
02/05/2026
15:48:35		8,665.6 mn
67.600
213
67.800
274
55,1423,692,924C
voestalpine AG
41.6400
+0.43%
+0.1800
02/05/2026
15:50:29		7,434.8 mn
41.660
221
41.720
141
312,29412,957,422C
Wienerberger AG
29.1800
-1.22%
-0.3600
02/05/2026
15:51:10		3,195.1 mn
29.080
780
29.180
439
221,6826,477,708C
Zumtobel Group AG
3.6150
+0.28%
+0.0100
02/05/2026
15:38:29		156.0 mn
3.605
3,078
3.615
261
16,52259,951C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas