NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
23.5000
+2.17%
+0.5000
01/09/2026
17:35:24		458.3 mn
-
-
-
-
2,48057,503D
Agrana Beteiligungs-AG
11.3000
-0.88%
-0.1000
01/09/2026
17:35:28		706.1 mn
-
-
-
-
23,790270,899D
AMAG Austria Metall AG
24.2000
-
01/09/2026
17:28:43		853.4 mn
-
-
-
-
1,90445,725D
Andritz AG
69.4000
+1.39%
+0.9500
01/09/2026
17:35:17		7,217.6 mn
-
-
-
-
157,10610,871,795D
AT&S Austria Tech.&Systemtech.
32.5000
+0.15%
+0.0500
01/09/2026
17:35:22		1,262.6 mn
-
-
-
-
137,6164,462,521D
AUSTRIACARD HOLDINGS AG
6.2000
-1.12%
-0.0700
01/09/2026
11:43:38		225.4 mn
-
-
-
-
6,35439,834D
BAWAG Group AG
130.3000
-1.29%
-1.7000
01/09/2026
17:35:10		10,033.1 mn
-
-
-
-
203,54826,528,901D
CA Immobilien Anlagen AG
24.3400
+2.70%
+0.6400
01/09/2026
17:35:27		2,462.5 mn
-
-
-
-
182,6444,426,712D
CPI Europe AG
15.9200
-1.67%
-0.2700
01/09/2026
17:35:24		2,207.6 mn
-
-
-
-
155,9262,477,456D
DO & CO AG
218.0000
+2.35%
+5.0000
01/09/2026
17:35:11		2,394.4 mn
-
-
-
-
25,9925,578,283D
Erste Group Bank AG
103.0000
-1.62%
-1.7000
01/09/2026
17:35:04		42,283.0 mn
-
-
-
-
551,98256,912,795D
EuroTeleSites AG
4.6500
-1.06%
-0.0500
01/09/2026
17:35:22		772.5 mn
-
-
-
-
27,088126,048D
EVN AG
28.1500
-0.71%
-0.2000
01/09/2026
17:35:18		5,063.6 mn
-
-
-
-
69,5901,958,560D
FACC AG
11.3800
+2.52%
+0.2800
01/09/2026
17:35:15		521.1 mn
-
-
-
-
45,482516,029D
Flughafen Wien AG
56.0000
+1.82%
+1.0000
01/09/2026
17:35:29		4,704.0 mn
-
-
-
-
2,142118,457D
FREQUENTIS AG
80.4000
-0.74%
-0.6000
01/09/2026
17:35:13		1,067.7 mn
-
-
-
-
9,266737,652D
Kapsch TrafficCom AG
5.8800
-0.34%
-0.0200
01/09/2026
17:35:26		84.1 mn
-
-
-
-
15,61291,398D
Lenzing AG
24.0000
+0.84%
+0.2000
01/09/2026
17:35:26		926.8 mn
-
-
-
-
99,4162,387,219D
Mayr-Melnhof Karton AG
93.5000
-2.91%
-2.8000
01/09/2026
17:35:24		1,870.0 mn
-
-
-
-
14,8921,413,680D
Oesterreichische Post AG
31.8500
-1.24%
-0.4000
01/09/2026
17:35:08		2,151.6 mn
-
-
-
-
61,7901,977,415D
OMV AG
48.7000
+3.27%
+1.5400
01/09/2026
17:37:06		15,938.2 mn
-
-
-
-
772,34837,397,848D
Palfinger AG
36.7000
+1.52%
+0.5500
01/09/2026
17:35:21		1,379.7 mn
-
-
-
-
53,8921,976,529D
PIERER Mobility AG
15.7000
+0.13%
+0.0200
01/09/2026
17:35:15		530.6 mn
-
-
-
-
6,16498,061D
POLYTEC Holding AG
3.3200
-0.30%
-0.0100
01/09/2026
17:35:26		74.1 mn
-
-
-
-
68,952230,066D
PORR AG
33.7000
+0.90%
+0.3000
01/09/2026
17:35:08		1,323.7 mn
-
-
-
-
87,0022,914,405D
Raiffeisen Bank Internat. AG
37.6600
-0.05%
-0.0200
01/09/2026
17:35:23		12,387.9 mn
-
-
-
-
457,87217,240,403D
RHI Magnesita N.V.
31.3000
-
01/09/2026
12:07:43		1,548.7 mn
-
-
-
-
62019,526D
Rosenbauer International AG
47.2000
+0.43%
+0.2000
01/09/2026
17:35:15		481.4 mn
-
-
-
-
14,776701,276D
SBO AG
31.5500
+1.77%
+0.5500
01/09/2026
17:35:14		504.8 mn
-
-
-
-
91,2482,868,797D
Semperit AG Holding
13.4400
+2.44%
+0.3200
01/09/2026
17:35:27		276.5 mn
-
-
-
-
18,450248,895D
STRABAG SE
80.8000
-2.53%
-2.1000
01/09/2026
17:36:08		9,552.3 mn
-
-
-
-
66,6825,434,856D
Telekom Austria AG
8.9700
+0.11%
+0.0100
01/09/2026
17:35:09		5,960.6 mn
-
-
-
-
75,886680,320D
UBM Development AG
21.8000
+2.83%
+0.6000
01/09/2026
17:35:20		162.9 mn
-
-
-
-
9,956214,045D
UNIQA Insurance Group AG
15.5400
-1.27%
-0.2000
01/09/2026
17:35:07		4,801.9 mn
-
-
-
-
215,8063,354,054D
VERBUND AG Kat. A
63.1500
-0.71%
-0.4500
01/09/2026
17:35:25		10,750.3 mn
-
-
-
-
150,0149,480,956D
VIENNA INSURANCE GROUP AG
66.8000
-2.34%
-1.6000
01/09/2026
17:35:27		8,550.4 mn
-
-
-
-
115,8647,706,629D
voestalpine AG
39.7800
+0.91%
+0.3600
01/09/2026
17:35:01		7,102.7 mn
-
-
-
-
867,31634,398,127D
Wienerberger AG
29.7200
+0.07%
+0.0200
01/09/2026
17:35:26		3,254.3 mn
-
-
-
-
465,52613,863,385D
Zumtobel Group AG
3.5400
-1.26%
-0.0450
01/09/2026
17:35:22		152.7 mn
-
-
-
-
57,080203,637D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas