NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AMAG Austria Metall AG
26.1000
-
01/30/2026
17:35:07		920.4 mn
-
-
-
-
2,91875,399D
Andritz AG
73.0000
-
01/30/2026
17:35:18		7,592.0 mn
-
-
-
-
230,65216,850,124D
Flughafen Wien AG
55.0000
-
01/30/2026
17:35:05		4,620.0 mn
-
-
-
-
42423,493D
STRABAG SE
87.5000
-
01/30/2026
17:35:16		10,344.4 mn
-
-
-
-
63,8565,608,387D
Addiko Bank AG
25.5000
-3.77%
-1.0000
01/30/2026
17:35:45		497.3 mn
-
-
-
-
4,700120,640D
RHI Magnesita N.V.
31.5000
-3.08%
-1.0000
01/30/2026
14:56:43		1,558.5 mn
-
-
-
-
2,93694,077D
Rosenbauer International AG
47.5000
-3.06%
-1.5000
01/30/2026
17:35:09		484.5 mn
-
-
-
-
2,474119,325D
CPI Europe AG
15.5500
-2.69%
-0.4300
01/30/2026
17:35:23		2,156.3 mn
-
-
-
-
76,8661,207,643D
Lenzing AG
25.5000
-2.30%
-0.6000
01/30/2026
17:35:17		984.8 mn
-
-
-
-
107,6062,757,714D
AUSTRIACARD HOLDINGS AG
7.3200
-2.01%
-0.1500
01/30/2026
16:44:09		266.1 mn
-
-
-
-
40,950289,157D
Mayr-Melnhof Karton AG
95.6000
-1.75%
-1.7000
01/30/2026
17:35:18		1,912.0 mn
-
-
-
-
23,8662,298,187D
Kapsch TrafficCom AG
5.8600
-1.68%
-0.1000
01/30/2026
17:35:18		83.8 mn
-
-
-
-
10,28460,483D
EuroTeleSites AG
4.2500
-1.39%
-0.0600
01/30/2026
17:35:21		706.0 mn
-
-
-
-
49,476211,464D
AT&S Austria Tech.&Systemtech.
38.1000
-1.17%
-0.4500
01/30/2026
17:39:53		1,480.2 mn
-
-
-
-
176,1766,790,461D
Semperit AG Holding
12.5600
-1.10%
-0.1400
01/30/2026
17:35:05		258.4 mn
-
-
-
-
10,712134,502D
Oesterreichische Post AG
32.9500
-1.05%
-0.3500
01/30/2026
17:35:08		2,225.9 mn
-
-
-
-
80,7982,665,079D
DO & CO AG
197.2000
-0.60%
-1.2000
01/30/2026
17:35:17		2,165.9 mn
-
-
-
-
19,9063,937,195D
FACC AG
11.2800
-0.53%
-0.0600
01/30/2026
17:35:24		516.5 mn
-
-
-
-
52,420594,977D
UNIQA Insurance Group AG
15.6400
-0.51%
-0.0800
01/30/2026
17:35:10		4,832.8 mn
-
-
-
-
255,3284,001,544D
UBM Development AG
19.9000
-0.50%
-0.1000
01/30/2026
17:35:02		148.7 mn
-
-
-
-
3,51469,989D
CA Immobilien Anlagen AG
25.1200
-0.48%
-0.1200
01/30/2026
17:37:40		2,541.4 mn
-
-
-
-
128,8823,240,570D
Wienerberger AG
27.9000
-0.29%
-0.0800
01/30/2026
17:35:23		3,055.0 mn
-
-
-
-
602,02816,809,335D
OMV AG
50.0500
-0.10%
-0.0500
01/30/2026
17:35:16		16,380.0 mn
-
-
-
-
1,002,79250,087,410D
BAWAG Group AG
137.4000
-0.07%
-0.1000
01/30/2026
17:35:11		10,579.8 mn
-
-
-
-
329,61245,410,900D
SBO AG
31.7000
+0.16%
+0.0500
01/30/2026
17:35:25		507.2 mn
-
-
-
-
50,7441,604,658D
EVN AG
28.4500
+0.53%
+0.1500
01/30/2026
17:35:22		5,117.5 mn
-
-
-
-
67,5901,925,640D
Raiffeisen Bank Internat. AG
42.6800
+0.71%
+0.3000
01/30/2026
17:43:13		14,039.1 mn
-
-
-
-
919,76239,339,772D
Telekom Austria AG
8.9700
+0.79%
+0.0700
01/30/2026
17:36:43		5,960.6 mn
-
-
-
-
131,0961,173,335D
VERBUND AG Kat. A
61.9500
+0.81%
+0.5000
01/30/2026
17:35:50		10,546.0 mn
-
-
-
-
216,99813,439,910D
Agrana Beteiligungs-AG
11.4000
+0.88%
+0.1000
01/30/2026
17:35:05		712.4 mn
-
-
-
-
21,172240,013D
VIENNA INSURANCE GROUP AG
66.3000
+0.91%
+0.6000
01/30/2026
17:35:02		8,486.4 mn
-
-
-
-
100,7586,682,077D
FREQUENTIS AG
82.8000
+0.98%
+0.8000
01/30/2026
17:35:08		1,099.6 mn
-
-
-
-
6,252514,882D
POLYTEC Holding AG
4.1300
+0.98%
+0.0400
01/30/2026
17:35:26		92.2 mn
-
-
-
-
114,376467,524D
Palfinger AG
36.2000
+1.40%
+0.5000
01/30/2026
17:35:20		1,360.9 mn
-
-
-
-
39,6141,427,455D
Erste Group Bank AG
109.5000
+1.58%
+1.7000
01/30/2026
17:35:21		44,951.3 mn
-
-
-
-
649,40471,046,212D
PORR AG
34.8500
+1.60%
+0.5500
01/30/2026
17:35:59		1,368.8 mn
-
-
-
-
85,7442,996,455D
Zumtobel Group AG
3.5800
+1.70%
+0.0600
01/30/2026
17:35:02		154.5 mn
-
-
-
-
14,40851,110D
voestalpine AG
40.0000
+1.88%
+0.7400
01/30/2026
17:36:26		7,142.0 mn
-
-
-
-
574,51422,794,879D
Bajaj Mobility AG
17.2800
+2.86%
+0.4800
01/30/2026
17:35:08		584.0 mn
-
-
-
-
48,838852,151D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas