| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 4.2300 | -0.47% -0.0200 | 02/02/2026 09:04:27 | 702.7 mn | 4.310 438 | 4.390 430 | 1,724 | 7,248 | C | |
| 12.5200 | -0.32% -0.0400 | 02/02/2026 09:35:48 | 257.6 mn | 12.540 235 | 12.600 825 | 108 | 1,357 | C | |
| 25.7000 | -1.53% -0.4000 | 02/02/2026 10:24:37 | 906.3 mn | 25.700 1,478 | 26.000 427 | 966 | 25,133 | C | |
| 82.6000 | -0.24% -0.2000 | 02/02/2026 10:46:15 | 1,096.9 mn | 81.800 103 | 82.200 400 | 2,062 | 167,854 | C | |
| 47.9000 | +0.84% +0.4000 | 02/02/2026 12:03:08 | 488.6 mn | 47.300 186 | 47.900 27 | 764 | 36,062 | C | |
| 7.5000 | +2.46% +0.1800 | 02/02/2026 12:20:49 | 272.7 mn | 7.500 200 | 7.610 1,563 | 1,156 | 8,533 | C | |
| 31.8000 | +0.95% +0.3000 | 02/02/2026 12:20:59 | 1,573.4 mn | 31.700 1,092 | 32.000 952 | 1,056 | 33,581 | C | |
| 55.4000 | +0.73% +0.4000 | 02/02/2026 12:23:13 | 4,653.6 mn | 55.000 2,311 | 55.600 46 | 2,464 | 134,734 | C | |
| 197.0000 | -0.10% -0.2000 | 02/02/2026 12:27:09 | 2,163.7 mn | 197.000 107 | 198.000 318 | 3,878 | 764,839 | C | |
| 11.3500 | -0.44% -0.0500 | 02/02/2026 12:29:35 | 709.2 mn | 11.350 568 | 11.500 2,180 | 25,758 | 293,772 | C | |
| 31.5000 | -0.63% -0.2000 | 02/02/2026 12:37:29 | 504.0 mn | 31.450 67 | 31.650 568 | 15,408 | 483,477 | C | |
| 3.5800 | - | 02/02/2026 12:41:24 | 154.5 mn | 3.580 2,419 | 3.615 172 | 14,610 | 52,485 | C | |
| 17.2600 | -0.12% -0.0200 | 02/02/2026 12:41:58 | 583.3 mn | 17.300 11 | 17.500 248 | 5,744 | 99,919 | C | |
| 11.1200 | -1.42% -0.1600 | 02/02/2026 12:42:06 | 509.2 mn | 11.120 701 | 11.200 285 | 52,834 | 584,526 | C | |
| 20.0000 | +0.50% +0.1000 | 02/02/2026 12:45:00 | 149.4 mn | 19.900 1,260 | 20.000 746 | 1,624 | 32,446 | C | |
| 28.2500 | -0.70% -0.2000 | 02/02/2026 12:52:41 | 5,081.6 mn | 28.200 4,508 | 28.300 193 | 16,044 | 451,908 | C | |
| 9.0300 | +0.67% +0.0600 | 02/02/2026 12:58:01 | 6,000.4 mn | 9.010 1 | 9.040 1,105 | 25,670 | 229,320 | C | |
| 35.0000 | +0.43% +0.1500 | 02/02/2026 12:58:09 | 1,374.7 mn | 34.800 539 | 35.000 162 | 25,424 | 880,140 | C | |
| 25.1600 | +0.16% +0.0400 | 02/02/2026 12:58:11 | 2,545.5 mn | 25.180 106 | 25.280 674 | 31,650 | 794,121 | C | |
| 67.0000 | +1.06% +0.7000 | 02/02/2026 12:58:34 | 8,576.0 mn | 67.000 316 | 67.200 883 | 16,004 | 1,063,374 | C | |
| 5.8400 | -0.34% -0.0200 | 02/02/2026 13:08:00 | 83.5 mn | 5.820 2,980 | 5.880 100 | 5,410 | 31,827 | C | |
| 25.5000 | - | 02/02/2026 13:10:45 | 497.3 mn | 25.400 3,054 | 26.000 406 | 10,746 | 273,968 | C | |
| 138.4000 | +0.73% +1.0000 | 02/02/2026 13:14:34 | 10,656.8 mn | 138.500 223 | 138.800 126 | 30,044 | 4,126,052 | C | |
| 4.0200 | -2.66% -0.1100 | 02/02/2026 13:15:46 | 89.8 mn | 4.010 1,770 | 4.070 1,535 | 39,714 | 159,825 | C | |
| 95.8000 | +0.21% +0.2000 | 02/02/2026 13:16:50 | 1,916.0 mn | 95.800 86 | 96.000 6 | 4,768 | 455,209 | C | |
| 42.6000 | -0.19% -0.0800 | 02/02/2026 13:17:21 | 14,012.8 mn | 42.640 110 | 42.760 235 | 150,442 | 6,352,980 | C | |
| 49.6400 | -0.82% -0.4100 | 02/02/2026 13:17:56 | 16,245.8 mn | 49.620 83 | 49.680 256 | 195,608 | 9,619,133 | C | |
| 108.5000 | -0.91% -1.0000 | 02/02/2026 13:18:36 | 44,540.8 mn | 108.400 328 | 108.500 601 | 92,022 | 9,941,596 | C | |
| 28.4000 | +1.79% +0.5000 | 02/02/2026 13:18:48 | 3,109.7 mn | 28.340 387 | 28.400 168 | 90,478 | 2,534,523 | C | |
| 15.8800 | +1.53% +0.2400 | 02/02/2026 13:18:54 | 4,906.9 mn | 15.840 710 | 15.880 200 | 105,740 | 1,661,766 | C | |
| 40.9500 | +7.48% +2.8500 | 02/02/2026 13:19:02 | 1,590.9 mn | 40.850 652 | 41.050 136 | 408,410 | 16,473,682 | C | |
| 24.8000 | -2.75% -0.7000 | 02/02/2026 13:19:02 | 957.7 mn | 24.700 2,241 | 24.800 149 | 39,692 | 984,588 | C | |
| 88.8000 | +1.49% +1.3000 | 02/02/2026 13:19:16 | 10,498.1 mn | 88.800 10 | 89.000 195 | 13,274 | 1,169,338 | C | |
| 33.2000 | +0.76% +0.2500 | 02/02/2026 13:19:23 | 2,242.7 mn | 33.150 63 | 33.250 231 | 29,482 | 976,427 | C | |
| 15.6300 | +0.51% +0.0800 | 02/02/2026 13:19:33 | 2,167.4 mn | 15.590 338 | 15.640 159 | 25,550 | 399,095 | C | |
| 40.3800 | +0.95% +0.3800 | 02/02/2026 13:19:40 | 7,209.8 mn | 40.380 347 | 40.460 97 | 190,456 | 7,546,880 | C | |
| 60.8500 | -1.78% -1.1000 | 02/02/2026 13:19:53 | 10,358.7 mn | 60.750 218 | 60.850 57 | 38,572 | 2,359,209 | C | |
| 73.1000 | +0.14% +0.1000 | 02/02/2026 13:19:58 | 7,602.4 mn | 73.050 75 | 73.200 187 | 24,600 | 1,799,721 | C | |
| 36.2000 | - | 02/02/2026 13:19:58 | 1,360.9 mn | 36.000 154 | 36.250 3 | 6,216 | 222,860 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)