NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
22.3000
-4.70%
-1.1000
01/06/2026
15:03:15		434.9 mn
-
-
-
-
1,20026,992D
Agrana Beteiligungs-AG
11.3500
+0.89%
+0.1000
01/06/2026
17:35:06		709.2 mn
-
-
-
-
20,840236,802D
AMAG Austria Metall AG
24.0000
-0.83%
-0.2000
01/06/2026
16:08:50		846.3 mn
-
-
-
-
561,354D
Andritz AG
68.3000
+0.74%
+0.5000
01/06/2026
17:35:20		7,103.2 mn
-
-
-
-
112,7907,679,543D
AT&S Austria Tech.&Systemtech.
34.1500
+1.19%
+0.4000
01/06/2026
17:35:18		1,326.7 mn
-
-
-
-
86,8562,939,327D
AUSTRIACARD HOLDINGS AG
6.2700
-
01/06/2026
09:04:01		227.9 mn
-
-
-
-
90564D
BAWAG Group AG
133.1000
+1.45%
+1.9000
01/06/2026
17:36:30		10,248.7 mn
-
-
-
-
255,56033,887,354D
CA Immobilien Anlagen AG
22.3000
-0.45%
-0.1000
01/06/2026
17:35:16		2,256.1 mn
-
-
-
-
115,4682,569,774D
CPI Europe AG
15.5200
-1.34%
-0.2100
01/06/2026
17:35:00		2,152.2 mn
-
-
-
-
57,590893,549D
DO & CO AG
206.5000
-0.72%
-1.5000
01/06/2026
17:35:09		2,268.1 mn
-
-
-
-
9,4341,944,142D
Erste Group Bank AG
104.6000
-0.38%
-0.4000
01/06/2026
17:35:19		42,939.8 mn
-
-
-
-
657,17268,488,342D
EuroTeleSites AG
4.6200
+0.43%
+0.0200
01/06/2026
17:35:19		767.5 mn
-
-
-
-
2,20610,100D
EVN AG
28.3000
+1.62%
+0.4500
01/06/2026
17:35:08		5,090.6 mn
-
-
-
-
69,5421,960,272D
FACC AG
11.7400
+1.73%
+0.2000
01/06/2026
17:35:16		537.6 mn
-
-
-
-
53,150621,006D
Flughafen Wien AG
55.6000
-0.36%
-0.2000
01/06/2026
17:28:00		4,670.4 mn
-
-
-
-
78643,424D
FREQUENTIS AG
75.0000
-3.85%
-3.0000
01/06/2026
17:35:16		996.0 mn
-
-
-
-
17,8561,367,558D
Kapsch TrafficCom AG
5.9000
+3.51%
+0.2000
01/06/2026
17:35:05		84.4 mn
-
-
-
-
8,83051,590D
Lenzing AG
24.5500
+2.08%
+0.5000
01/06/2026
17:35:27		948.1 mn
-
-
-
-
93,8542,269,061D
Mayr-Melnhof Karton AG
96.7000
+0.73%
+0.7000
01/06/2026
17:36:42		1,934.0 mn
-
-
-
-
11,3601,086,105D
Oesterreichische Post AG
31.9000
+0.63%
+0.2000
01/06/2026
17:35:22		2,154.9 mn
-
-
-
-
55,0601,752,868D
OMV AG
48.4400
+0.08%
+0.0400
01/06/2026
17:39:36		15,853.1 mn
-
-
-
-
361,19417,564,796D
Palfinger AG
35.1500
+0.43%
+0.1500
01/06/2026
17:35:00		1,321.4 mn
-
-
-
-
15,330536,562D
PIERER Mobility AG
15.8200
+0.13%
+0.0200
01/06/2026
17:35:17		534.7 mn
-
-
-
-
30,306484,904D
POLYTEC Holding AG
3.3500
-0.30%
-0.0100
01/06/2026
17:35:26		74.8 mn
-
-
-
-
7,59825,416D
PORR AG
33.6500
+1.51%
+0.5000
01/06/2026
17:35:09		1,321.7 mn
-
-
-
-
61,4662,050,811D
Raiffeisen Bank Internat. AG
38.3000
+2.63%
+0.9800
01/06/2026
17:35:20		12,598.4 mn
-
-
-
-
839,80631,916,183D
RHI Magnesita N.V.
30.4000
-1.62%
-0.5000
01/06/2026
17:35:05		1,504.1 mn
-
-
-
-
2,90689,435D
Rosenbauer International AG
46.9000
+2.85%
+1.3000
01/06/2026
17:35:07		478.4 mn
-
-
-
-
3,116144,292D
SBO AG
30.7000
-0.65%
-0.2000
01/06/2026
17:35:00		491.2 mn
-
-
-
-
56,5961,736,840D
Semperit AG Holding
12.8200
-
01/06/2026
17:35:25		263.8 mn
-
-
-
-
3,46244,244D
STRABAG SE
81.8000
-0.85%
-0.7000
01/06/2026
17:35:11		9,670.6 mn
-
-
-
-
36,4482,992,001D
Telekom Austria AG
9.0000
-0.11%
-0.0100
01/06/2026
17:35:06		5,980.5 mn
-
-
-
-
75,114675,742D
UBM Development AG
20.1000
-
01/06/2026
17:29:21		150.2 mn
-
-
-
-
2,95058,841D
UNIQA Insurance Group AG
15.3800
-1.28%
-0.2000
01/06/2026
17:35:05		4,752.4 mn
-
-
-
-
108,2941,669,401D
VERBUND AG Kat. A
62.3500
-0.24%
-0.1500
01/06/2026
17:35:01		10,614.1 mn
-
-
-
-
157,0609,803,553D
VIENNA INSURANCE GROUP AG
68.5000
+0.44%
+0.3000
01/06/2026
17:37:21		8,768.0 mn
-
-
-
-
42,3302,895,289D
voestalpine AG
38.4800
+0.52%
+0.2000
01/06/2026
17:37:45		6,870.6 mn
-
-
-
-
237,1249,022,914D
Wienerberger AG
30.1200
-0.66%
-0.2000
01/06/2026
17:35:28		3,298.1 mn
-
-
-
-
421,27812,696,797D
Zumtobel Group AG
3.5250
-0.42%
-0.0150
01/06/2026
17:35:05		152.1 mn
-
-
-
-
16,22256,832D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas