NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
22.5000
+1.35%
+0.3000
12/30/2025
14:20:04		438.8 mn
-
-
-
-
4008,945P
Agrana Beteiligungs-AG
10.9000
-1.36%
-0.1500
12/30/2025
14:20:26		681.1 mn
-
-
-
-
60,524664,112P
AMAG Austria Metall AG
24.1000
+0.42%
+0.1000
12/30/2025
14:20:01		849.9 mn
-
-
-
-
5,954142,207P
Andritz AG
66.7500
+1.14%
+0.7500
12/30/2025
14:29:01		6,942.0 mn
-
-
-
-
120,7268,029,811P
AT&S Austria Tech.&Systemtech.
32.2000
+2.38%
+0.7500
12/30/2025
14:29:01		1,251.0 mn
-
-
-
-
137,3784,389,666P
AUSTRIACARD HOLDINGS AG
5.7600
+0.52%
+0.0300
12/29/2025
14:14:53		209.4 mn
-
-
-
-
1,0005,760P
BAWAG Group AG
129.0000
+2.06%
+2.6000
12/30/2025
14:20:13		9,933.0 mn
-
-
-
-
255,21032,874,091P
CA Immobilien Anlagen AG
22.5200
-0.27%
-0.0600
12/30/2025
14:20:08		2,278.4 mn
-
-
-
-
72,5981,634,103P
CPI Europe AG
15.7200
+0.83%
+0.1300
12/30/2025
14:20:07		2,179.9 mn
-
-
-
-
63,524994,569P
DO & CO AG
207.0000
+1.47%
+3.0000
12/30/2025
14:20:07		2,273.6 mn
-
-
-
-
12,0462,480,828P
Erste Group Bank AG
102.9000
+1.78%
+1.8000
12/30/2025
14:27:48		42,241.9 mn
-
-
-
-
509,00052,300,766P
EuroTeleSites AG
4.5800
-0.43%
-0.0200
12/30/2025
14:20:28		760.9 mn
-
-
-
-
21,35697,410P
EVN AG
27.1500
+1.50%
+0.4000
12/30/2025
14:20:18		4,883.7 mn
-
-
-
-
53,7901,452,074P
FACC AG
11.4800
+4.74%
+0.5200
12/30/2025
14:20:15		525.7 mn
-
-
-
-
72,156811,630P
Flughafen Wien AG
55.8000
+1.45%
+0.8000
12/30/2025
14:20:11		4,687.2 mn
-
-
-
-
5,904325,591P
FREQUENTIS AG
72.6000
+1.40%
+1.0000
12/30/2025
14:20:15		964.1 mn
-
-
-
-
6,150444,420P
Kapsch TrafficCom AG
5.8000
-0.34%
-0.0200
12/30/2025
14:20:08		82.9 mn
-
-
-
-
52,030297,374P
Lenzing AG
23.4000
+0.43%
+0.1000
12/30/2025
14:20:12		903.7 mn
-
-
-
-
119,0662,754,901P
Mayr-Melnhof Karton AG
92.9000
+1.98%
+1.8000
12/30/2025
14:20:13		1,858.0 mn
-
-
-
-
18,2001,673,774P
Oesterreichische Post AG
31.1000
+1.14%
+0.3500
12/30/2025
14:21:56		2,100.9 mn
-
-
-
-
100,9043,119,823P
OMV AG
47.5200
+0.89%
+0.4200
12/30/2025
14:20:21		15,552.0 mn
-
-
-
-
438,58820,804,382P
Palfinger AG
33.3500
+0.60%
+0.2000
12/30/2025
14:20:27		1,253.7 mn
-
-
-
-
17,002568,496P
PIERER Mobility AG
14.7600
+0.54%
+0.0800
12/30/2025
14:20:05		498.8 mn
-
-
-
-
16,226240,536P
POLYTEC Holding AG
3.3000
-0.90%
-0.0300
12/30/2025
14:20:26		73.7 mn
-
-
-
-
45,552150,061P
PORR AG
32.1500
+1.42%
+0.4500
12/30/2025
14:24:52		1,262.8 mn
-
-
-
-
77,1542,469,135P
Raiffeisen Bank Internat. AG
38.3000
+1.65%
+0.6200
12/30/2025
14:20:05		12,598.4 mn
-
-
-
-
415,22415,871,724P
RHI Magnesita N.V.
31.5000
-3.08%
-1.0000
12/30/2025
13:54:08		1,558.5 mn
-
-
-
-
4,062127,149P
Rosenbauer International AG
46.5000
+0.87%
+0.4000
12/30/2025
14:20:09		474.3 mn
-
-
-
-
4,800221,660P
SBO AG
27.2500
+0.55%
+0.1500
12/30/2025
14:25:19		436.0 mn
-
-
-
-
79,8542,161,719P
Semperit AG Holding
12.4600
-
12/30/2025
14:20:27		256.3 mn
-
-
-
-
16,244200,113P
STRABAG SE
81.0000
+2.66%
+2.1000
12/30/2025
14:20:05		9,576.0 mn
-
-
-
-
50,3084,053,509P
Telekom Austria AG
9.0000
+1.47%
+0.1300
12/30/2025
14:20:15		5,980.5 mn
-
-
-
-
115,1261,026,233P
UBM Development AG
19.8500
-0.75%
-0.1500
12/30/2025
14:20:14		148.3 mn
-
-
-
-
23,624468,775P
UNIQA Insurance Group AG
15.4600
+1.18%
+0.1800
12/30/2025
14:20:28		4,777.1 mn
-
-
-
-
147,4082,272,164P
VERBUND AG Kat. A
62.0000
+1.22%
+0.7500
12/30/2025
14:20:09		10,554.5 mn
-
-
-
-
119,0647,369,052P
VIENNA INSURANCE GROUP AG
67.2000
+2.60%
+1.7000
12/30/2025
14:20:16		8,601.6 mn
-
-
-
-
90,4866,045,334P
voestalpine AG
37.7800
+0.69%
+0.2600
12/30/2025
14:20:27		6,745.6 mn
-
-
-
-
273,62610,295,957P
Wienerberger AG
30.6200
+1.26%
+0.3800
12/30/2025
14:20:06		3,352.8 mn
-
-
-
-
210,9786,416,666P
Zumtobel Group AG
3.4200
+1.18%
+0.0400
12/30/2025
14:20:13		147.6 mn
-
-
-
-
144,554484,311P
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas