| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 26.0000 | +0.39% +0.1000 | 03/20/2026 17:35:11 | 507.0 mn | 26.000 3,055 | - - | 20,128 | 521,924 | TC | |
| 11.1500 | -0.89% -0.1000 | 03/20/2026 17:05:36 | 696.8 mn | - 2,538 | - 148 | 9,028 | 101,377 | V | |
| 28.3000 | - | 03/20/2026 17:35:12 | 998.0 mn | - - | 28.300 940 | 2,838 | 79,355 | TC | |
| 60.0500 | -1.88% -1.1500 | 03/20/2026 17:35:21 | 6,245.2 mn | 60.050 1,421 | - - | 693,992 | 41,887,276 | TC | |
| 48.4000 | -5.47% -2.8000 | 03/20/2026 17:35:29 | 1,880.3 mn | 48.400 492 | - - | 424,124 | 21,066,649 | TC | |
| 6.7900 | -3.00% -0.2100 | 03/20/2026 17:03:12 | 246.8 mn | - - | - - | 4,332 | 29,672 | N | |
| 14.9200 | -0.93% -0.1400 | 03/20/2026 17:29:54 | 504.2 mn | - 1,000 | - 56,969 | 41,876 | 633,768 | V | |
| 124.9000 | -0.40% -0.5000 | 03/20/2026 17:35:24 | 9,617.3 mn | 124.900 1,928 | - - | 837,202 | 105,272,533 | TC | |
| 23.9000 | -3.08% -0.7600 | 03/20/2026 17:35:07 | 2,418.0 mn | 23.900 724 | - - | 365,388 | 8,887,169 | TC | |
| 15.3000 | -1.67% -0.2600 | 03/20/2026 17:29:58 | 2,121.6 mn | - 336,969 | - 135,057 | 243,734 | 3,795,172 | V | |
| 167.6000 | -1.30% -2.2000 | 03/20/2026 17:35:13 | 1,840.8 mn | - - | - - | 47,024 | 7,950,326 | TC | |
| 89.3500 | -1.65% -1.5000 | 03/20/2026 17:35:05 | 36,679.5 mn | - - | - - | 1,868,912 | 168,138,309 | TC | |
| 4.5000 | - | 03/20/2026 17:35:26 | 747.6 mn | 4.500 10,496 | - - | 9,148 | 41,204 | TC | |
| 27.6000 | -1.60% -0.4500 | 03/20/2026 17:35:04 | 4,964.6 mn | - - | - - | 229,076 | 6,422,947 | TC | |
| 13.8200 | -3.36% -0.4800 | 03/20/2026 17:35:17 | 632.8 mn | - - | 13.820 53 | 253,382 | 3,564,796 | TC | |
| 51.4000 | -3.75% -2.0000 | 03/20/2026 17:35:21 | 4,317.6 mn | - - | - - | 2,444 | 127,382 | TC | |
| 66.6000 | -6.72% -4.8000 | 03/20/2026 17:35:12 | 884.4 mn | 66.600 101 | - - | 15,058 | 1,034,844 | TC | |
| 5.2600 | +1.15% +0.0600 | 03/20/2026 17:35:15 | 75.2 mn | - - | 5.260 1,712 | 6,808 | 35,440 | TC | |
| 20.8000 | +6.01% +1.1800 | 03/20/2026 17:35:09 | 803.3 mn | 20.800 1,745 | - - | 240,978 | 5,038,443 | TC | |
| 82.3000 | -0.60% -0.5000 | 03/20/2026 17:35:09 | 1,646.0 mn | - - | 82.300 2,402 | 645,514 | 53,109,917 | TC | |
| 33.8500 | +0.15% +0.0500 | 03/20/2026 17:35:10 | 2,286.7 mn | - - | 33.850 3,273 | 646,426 | 21,896,236 | TC | |
| 58.2000 | -0.60% -0.3500 | 03/20/2026 17:35:21 | 19,047.3 mn | - - | 58.200 10,781 | 5,245,142 | 304,622,581 | TC | |
| 34.0000 | -0.29% -0.1000 | 03/20/2026 17:29:51 | 1,278.2 mn | - 80,002 | - 59,270 | 73,284 | 2,492,574 | V | |
| 3.4800 | +0.29% +0.0100 | 03/20/2026 17:35:19 | 77.7 mn | 3.480 1,097 | - - | 21,838 | 75,825 | TC | |
| 33.9500 | -2.72% -0.9500 | 03/20/2026 17:35:25 | 1,333.5 mn | - - | 33.950 472 | 252,400 | 8,661,491 | TC | |
| 36.5000 | -2.41% -0.9000 | 03/20/2026 17:35:21 | 12,006.3 mn | - - | 36.500 666 | 1,452,870 | 53,343,956 | TC | |
| 26.9000 | -1.10% -0.3000 | 03/20/2026 17:28:45 | 1,331.0 mn | - - | - - | 9,672 | 265,020 | N | |
| 47.1000 | -1.88% -0.9000 | 03/20/2026 17:35:20 | 480.4 mn | - - | 47.100 844 | 7,072 | 338,567 | TC | |
| 35.2000 | +2.33% +0.8000 | 03/20/2026 17:35:12 | 563.2 mn | - - | 35.200 190 | 182,998 | 6,424,652 | TC | |
| 14.8600 | -0.13% -0.0200 | 03/20/2026 17:35:30 | 305.7 mn | - - | - - | 39,470 | 586,441 | TC | |
| 85.0000 | -0.12% -0.1000 | 03/20/2026 17:35:23 | 10,048.9 mn | - - | 85.000 2,132 | 303,358 | 25,846,515 | TC | |
| 9.0300 | -0.66% -0.0600 | 03/20/2026 17:35:26 | 6,000.4 mn | - - | 9.030 751 | 271,720 | 2,450,811 | TC | |
| 17.5000 | +0.57% +0.1000 | 03/20/2026 17:35:28 | 130.8 mn | 17.500 1,037 | - - | 17,910 | 311,859 | TC | |
| 14.6000 | -0.82% -0.1200 | 03/20/2026 17:35:28 | 4,511.4 mn | 14.600 2,270 | - - | 489,414 | 7,201,316 | TC | |
| 67.6500 | -0.37% -0.2500 | 03/20/2026 17:35:12 | 11,516.3 mn | - - | - - | 1,015,386 | 68,651,386 | TC | |
| 61.0000 | -1.93% -1.2000 | 03/20/2026 17:29:58 | 7,808.0 mn | - 248,261 | - 318,809 | 127,868 | 8,027,495 | V | |
| 37.1600 | -1.54% -0.5800 | 03/20/2026 17:35:18 | 6,634.9 mn | 37.160 2,837 | - - | 1,913,026 | 71,657,348 | TC | |
| 22.1000 | -0.27% -0.0600 | 03/20/2026 17:35:06 | 2,419.9 mn | - - | 22.100 14,188 | 1,539,856 | 34,117,562 | TC | |
| 3.9500 | -1.37% -0.0550 | 03/20/2026 17:35:16 | 170.4 mn | - - | 3.950 8,400 | 29,220 | 117,051 | TC |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)