| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 6.7900 | +1.65% +0.1100 | 04/14/2026 11:31:55 | 246.8 mn | 6.830 1,277 | 6.970 970 | 1,040 | 7,022 | C | |
| 4.5500 | +1.11% +0.0500 | 04/14/2026 14:41:48 | 755.9 mn | 4.550 405 | 4.570 16 | 3,450 | 15,699 | C | |
| 3.8200 | -0.52% -0.0200 | 04/14/2026 14:45:24 | 85.3 mn | 3.820 1,463 | 3.840 17,502 | 4,170 | 15,860 | C | |
| 29.3000 | +1.03% +0.3000 | 04/14/2026 14:48:32 | 1,033.2 mn | 28.700 614 | 29.300 1,433 | 1,190 | 34,474 | C | |
| 15.7400 | +1.03% +0.1600 | 04/14/2026 13:59:57 | 2,182.7 mn | 15.760 100 | 15.880 122 | 3,264 | 51,346 | C | |
| 5.4000 | - | 04/14/2026 10:45:42 | 77.2 mn | 5.300 269 | 5.400 1,794 | 10,392 | 56,082 | C | |
| 14.8500 | -0.34% -0.0500 | 04/14/2026 14:44:46 | 305.5 mn | 14.850 112,897 | 14.950 33,516 | 8,482 | 126,105 | C | |
| 17.6000 | -0.85% -0.1500 | 04/14/2026 14:40:38 | 131.5 mn | 17.600 68 | 17.800 613 | 9,854 | 172,999 | C | |
| 15.6400 | -1.01% -0.1600 | 04/14/2026 14:51:46 | 528.6 mn | 15.640 328 | 15.880 200 | 12,698 | 200,552 | C | |
| 51.4000 | +0.78% +0.4000 | 04/14/2026 14:18:01 | 4,317.6 mn | 50.800 355 | 51.400 237 | 4,828 | 248,217 | C | |
| 12.0000 | - | 04/14/2026 14:16:53 | 749.9 mn | 12.100 772 | 12.200 5,492 | 26,722 | 323,835 | C | |
| 77.2000 | +4.75% +3.5000 | 04/14/2026 14:52:13 | 1,025.2 mn | 76.600 94 | 77.200 88 | 4,608 | 353,412 | C | |
| 14.6400 | +3.54% +0.5000 | 04/14/2026 14:56:36 | 670.4 mn | 14.580 104 | 14.640 204 | 25,762 | 372,222 | C | |
| 31.2000 | +4.35% +1.3000 | 04/14/2026 14:54:10 | 1,543.7 mn | 31.100 353 | 31.500 994 | 15,226 | 469,585 | C | |
| 3.7000 | +1.09% +0.0400 | 04/14/2026 14:31:20 | 159.6 mn | 3.680 3,047 | 3.700 482 | 135,776 | 502,037 | C | |
| 9.5400 | -0.73% -0.0700 | 04/14/2026 14:51:06 | 6,339.3 mn | 9.450 346 | 9.550 2,022 | 63,206 | 598,493 | C | |
| 52.4000 | +3.15% +1.6000 | 04/14/2026 14:57:23 | 534.5 mn | 52.200 1,038 | 53.000 131 | 11,698 | 604,978 | C | |
| 37.5500 | +1.90% +0.7000 | 04/14/2026 14:52:34 | 1,411.6 mn | 37.400 218 | 37.550 122 | 17,110 | 639,074 | C | |
| 28.5500 | -1.89% -0.5500 | 04/14/2026 14:55:02 | 5,135.5 mn | 28.450 620 | 28.550 1,109 | 35,156 | 1,011,316 | C | |
| 67.0000 | +0.60% +0.4000 | 04/14/2026 14:38:27 | 8,576.0 mn | 66.900 119 | 67.000 136 | 16,516 | 1,101,820 | C | |
| 26.4000 | +1.34% +0.3500 | 04/14/2026 14:56:34 | 2,670.9 mn | 26.350 1,108 | 26.450 1,034 | 46,138 | 1,217,276 | C | |
| 40.3000 | +0.50% +0.2000 | 04/14/2026 14:10:28 | 1,582.9 mn | 40.300 52 | 40.450 437 | 33,354 | 1,343,050 | C | |
| 16.8000 | +1.69% +0.2800 | 04/14/2026 14:53:22 | 5,191.2 mn | 16.780 1,033 | 16.840 1,047 | 95,962 | 1,605,076 | C | |
| 95.2000 | +0.85% +0.8000 | 04/14/2026 14:31:03 | 11,254.7 mn | 95.000 229 | 95.300 211 | 23,168 | 2,200,053 | C | |
| 24.8000 | +2.06% +0.5000 | 04/14/2026 14:56:43 | 957.7 mn | 24.750 530 | 24.900 2,926 | 101,960 | 2,530,341 | C | |
| 184.2000 | +0.88% +1.6000 | 04/14/2026 14:37:35 | 2,023.2 mn | 183.600 39 | 184.200 74 | 15,278 | 2,813,185 | C | |
| 93.9000 | +1.73% +1.6000 | 04/14/2026 14:42:42 | 1,878.0 mn | 93.300 2 | 93.800 281 | 35,898 | 3,356,638 | C | |
| 64.6500 | -1.30% -0.8500 | 04/14/2026 14:52:13 | 11,005.6 mn | 64.600 126 | 64.700 199 | 52,660 | 3,413,728 | C | |
| 37.6500 | +1.35% +0.5000 | 04/14/2026 14:51:54 | 602.4 mn | 37.650 424 | 37.800 1,168 | 94,808 | 3,546,320 | C | |
| 42.9400 | +1.95% +0.8200 | 04/14/2026 14:56:58 | 7,666.9 mn | 42.880 951 | 42.980 449 | 129,664 | 5,577,043 | C | |
| 34.3000 | +0.59% +0.2000 | 04/14/2026 14:51:50 | 2,317.1 mn | 34.300 1,000 | 34.350 181 | 175,762 | 6,082,901 | C | |
| 68.0000 | +2.10% +1.4000 | 04/14/2026 14:57:16 | 7,072.0 mn | 67.900 231 | 68.000 276 | 96,918 | 6,575,585 | C | |
| 25.2800 | +1.20% +0.3000 | 04/14/2026 14:54:46 | 2,768.1 mn | 25.240 1,359 | 25.300 8 | 300,226 | 7,602,235 | C | |
| 105.5000 | +0.96% +1.0000 | 04/14/2026 14:57:35 | 43,309.3 mn | 105.400 244 | 105.600 343 | 119,594 | 12,597,681 | C | |
| 69.5000 | +4.83% +3.2000 | 04/14/2026 14:57:33 | 2,700.1 mn | 69.200 483 | 69.500 517 | 206,944 | 14,319,073 | C | |
| 59.6500 | +0.42% +0.2500 | 04/14/2026 14:54:24 | 19,521.8 mn | 59.600 313 | 59.650 287 | 290,896 | 17,290,379 | C | |
| 45.3600 | +4.56% +1.9800 | 04/14/2026 14:55:05 | 14,920.7 mn | 45.300 656 | 45.360 190 | 388,698 | 17,390,421 | C | |
| 150.6000 | +6.66% +9.4000 | 04/14/2026 14:57:23 | 11,596.2 mn | 150.600 87 | 150.900 60 | 185,740 | 27,325,577 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)