NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
7.0500
+3.83%
+0.2600
03/23/2026
16:09:42		256.3 mn
6.760
1,563
6.940
1,563
3,72825,636C
FREQUENTIS AG
68.6000
+2.39%
+1.6000
03/25/2026
09:04:06		911.0 mn
67.400
177
68.400
444
67446,236C
Flughafen Wien AG
51.8000
-
03/25/2026
09:11:12		4,351.2 mn
51.600
274
52.400
223
79240,483C
EuroTeleSites AG
4.5500
+0.89%
+0.0400
03/25/2026
09:28:34		755.9 mn
4.550
967
4.580
1,010
2761,256C
Telekom Austria AG
9.1400
-0.65%
-0.0600
03/25/2026
09:35:14		6,073.5 mn
9.150
102
9.200
750
12,908118,534C
Rosenbauer International AG
45.9000
+1.32%
+0.6000
03/25/2026
09:37:35		468.2 mn
46.200
26
46.400
196
84438,557C
CA Immobilien Anlagen AG
23.8600
+2.67%
+0.6200
03/25/2026
09:40:09		2,414.0 mn
23.820
218
23.900
589
9,734231,019C
Zumtobel Group AG
3.9150
-0.51%
-0.0200
03/25/2026
09:51:42		168.9 mn
3.915
1,391
3.935
358
2,61210,169C
Mayr-Melnhof Karton AG
88.0000
+1.15%
+1.0000
03/25/2026
09:51:58		1,760.0 mn
87.800
38
88.200
241
3,568315,496C
RHI Magnesita N.V.
28.6000
+2.14%
+0.6000
03/25/2026
10:04:04		1,415.1 mn
28.400
561
28.700
497
66018,854C
Kapsch TrafficCom AG
5.2200
-3.33%
-0.1800
03/25/2026
10:05:26		74.6 mn
5.180
75
5.260
146
3001,566C
POLYTEC Holding AG
3.4000
-
03/25/2026
10:07:23		75.9 mn
3.360
1,090
3.400
3,500
14,54049,148C
AMAG Austria Metall AG
27.6000
+1.47%
+0.4000
03/25/2026
10:07:57		973.3 mn
27.200
178
27.600
402
1,17031,949C
UNIQA Insurance Group AG
15.0200
+2.60%
+0.3800
03/25/2026
10:13:17		4,641.2 mn
15.000
258
15.060
1,807
112,7081,685,565C
Addiko Bank AG
25.8000
+1.18%
+0.3000
03/25/2026
10:19:24		503.1 mn
25.700
511
26.300
406
2,44063,459C
FACC AG
13.8600
+2.21%
+0.3000
03/25/2026
10:20:23		634.6 mn
13.700
802
13.860
880
40,668561,360C
VERBUND AG Kat. A
63.9000
-0.70%
-0.4500
03/25/2026
10:20:26		10,877.9 mn
63.750
169
63.900
371
49,9483,181,105C
Bajaj Mobility AG
14.9800
+3.88%
+0.5600
03/25/2026
10:21:11		506.3 mn
14.740
830
14.980
301
6,49095,839C
PORR AG
35.0500
+2.34%
+0.8000
03/25/2026
10:22:28		1,376.7 mn
34.900
121
35.100
938
23,030799,495C
Raiffeisen Bank Internat. AG
38.0800
+2.59%
+0.9600
03/25/2026
10:23:26		12,526.0 mn
38.000
418
38.080
696
82,6843,151,155C
CPI Europe AG
15.4200
+1.51%
+0.2300
03/25/2026
10:23:34		2,138.3 mn
15.400
1,000
15.450
371
14,208218,328C
AT&S Austria Tech.&Systemtech.
53.9000
+8.56%
+4.2500
03/25/2026
10:23:41		2,094.0 mn
53.800
275
54.200
920
105,9245,593,476C
Agrana Beteiligungs-AG
11.3000
-
03/25/2026
10:24:14		706.1 mn
11.300
4,809
11.500
2,820
5,40061,449C
BAWAG Group AG
130.2000
+2.04%
+2.6000
03/25/2026
10:24:27		10,025.4 mn
129.900
106
130.200
116
29,3683,821,993C
EVN AG
27.0000
-
03/25/2026
10:24:34		4,856.7 mn
27.000
426
27.100
579
25,306683,577C
DO & CO AG
169.6000
-0.24%
-0.4000
03/25/2026
10:24:36		1,862.8 mn
169.400
19
170.000
272
8,8921,515,232C
Semperit AG Holding
14.8800
+0.27%
+0.0400
03/25/2026
10:25:00		306.1 mn
14.860
54
14.880
15,147
5,16876,734C
VIENNA INSURANCE GROUP AG
61.2000
+1.66%
+1.0000
03/25/2026
10:25:04		7,833.6 mn
61.100
253
61.300
287
24,0981,474,621C
Oesterreichische Post AG
34.1000
+0.59%
+0.2000
03/25/2026
10:25:13		2,303.5 mn
34.000
104
34.100
501
52,0761,774,380C
Wienerberger AG
23.1200
+3.21%
+0.7200
03/25/2026
10:25:14		2,531.6 mn
23.100
1,812
23.180
1,816
155,6543,591,345C
voestalpine AG
39.8800
+1.63%
+0.6400
03/25/2026
10:25:15		7,120.5 mn
39.820
526
39.900
359
57,1722,276,275C
Palfinger AG
34.5500
+1.32%
+0.4500
03/25/2026
10:25:15		1,298.8 mn
34.450
263
34.650
184
10,498364,267C
Lenzing AG
24.4500
+5.16%
+1.2000
03/25/2026
10:25:27		944.2 mn
24.400
36
24.500
1,453
59,7141,444,628C
SBO AG
34.4500
+1.62%
+0.5500
03/25/2026
10:25:30		551.2 mn
34.350
5
34.500
1,040
16,202554,923C
UBM Development AG
17.3500
-1.70%
-0.3000
03/25/2026
10:25:32		129.6 mn
17.350
526
17.550
367
4,98686,935C
Andritz AG
62.8000
+3.04%
+1.8500
03/25/2026
10:25:32		6,531.2 mn
62.700
400
62.850
100
41,4662,587,854C
STRABAG SE
86.5000
+2.00%
+1.7000
03/25/2026
10:25:32		10,226.2 mn
86.300
204
86.700
261
17,1621,485,974C
OMV AG
60.7000
+1.17%
+0.7000
03/25/2026
10:25:36		19,865.5 mn
60.650
417
60.750
678
102,8026,162,187C
Erste Group Bank AG
93.6000
+3.08%
+2.8000
03/25/2026
10:25:37		38,424.1 mn
93.650
338
93.800
424
127,57411,932,874C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas