NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
7.6200
+0.93%
+0.0700
02/19/2026
10:15:59		277.0 mn
-
-
-
-
1981,509D
POLYTEC Holding AG
3.8700
-0.51%
-0.0200
02/23/2026
17:35:22		86.4 mn
-
-
-
-
10,97842,449D
Addiko Bank AG
26.5000
+1.15%
+0.3000
02/23/2026
17:35:10		516.8 mn
-
-
-
-
2,84274,245D
RHI Magnesita N.V.
36.5000
-
02/23/2026
16:19:01		1,805.9 mn
-
-
-
-
2,15278,761D
Flughafen Wien AG
55.4000
+0.36%
+0.2000
02/23/2026
17:35:03		4,653.6 mn
-
-
-
-
1,45079,434D
Kapsch TrafficCom AG
5.7600
-0.69%
-0.0400
02/23/2026
17:35:30		82.4 mn
-
-
-
-
28,622162,845D
EuroTeleSites AG
4.6800
+1.30%
+0.0600
02/23/2026
17:35:11		777.5 mn
-
-
-
-
37,806176,887D
UBM Development AG
19.5000
-
02/23/2026
17:35:16		145.7 mn
-
-
-
-
10,360202,590D
Rosenbauer International AG
48.7000
-0.41%
-0.2000
02/23/2026
17:35:01		496.7 mn
-
-
-
-
4,316213,253D
Semperit AG Holding
13.2000
+1.54%
+0.2000
02/23/2026
17:35:00		271.6 mn
-
-
-
-
16,366214,993D
AMAG Austria Metall AG
29.7000
+1.02%
+0.3000
02/23/2026
17:35:17		1,047.3 mn
-
-
-
-
7,856230,862D
Agrana Beteiligungs-AG
11.7500
+2.17%
+0.2500
02/23/2026
17:35:04		734.2 mn
-
-
-
-
31,772368,713D
Bajaj Mobility AG
17.8000
+1.95%
+0.3400
02/23/2026
17:35:11		601.6 mn
-
-
-
-
21,282375,240D
Telekom Austria AG
9.7800
-1.21%
-0.1200
02/23/2026
17:35:17		6,498.8 mn
-
-
-
-
52,752517,430D
CPI Europe AG
16.1400
-1.10%
-0.1800
02/23/2026
17:35:24		2,238.1 mn
-
-
-
-
33,970550,349D
Zumtobel Group AG
4.2000
-
02/23/2026
17:35:22		181.2 mn
-
-
-
-
167,794705,874D
Palfinger AG
39.4500
-1.25%
-0.5000
02/23/2026
17:35:08		1,483.1 mn
-
-
-
-
19,060754,075D
SBO AG
35.1500
-0.71%
-0.2500
02/23/2026
17:35:29		562.4 mn
-
-
-
-
40,6601,435,780D
FREQUENTIS AG
73.4000
-2.13%
-1.6000
02/23/2026
17:40:58		974.8 mn
-
-
-
-
19,3961,442,200D
EVN AG
29.1000
-0.34%
-0.1000
02/23/2026
17:35:23		5,234.5 mn
-
-
-
-
66,4081,937,020D
Oesterreichische Post AG
35.3000
+0.28%
+0.1000
02/23/2026
17:35:07		2,384.6 mn
-
-
-
-
55,3241,941,092D
PORR AG
39.8000
-2.09%
-0.8500
02/23/2026
17:35:19		1,563.3 mn
-
-
-
-
69,9362,805,763D
Mayr-Melnhof Karton AG
91.4000
-7.30%
-7.2000
02/23/2026
17:35:13		1,828.0 mn
-
-
-
-
31,4102,934,662D
FACC AG
12.9200
+6.25%
+0.7600
02/23/2026
17:35:21		591.6 mn
-
-
-
-
252,2103,174,565D
CA Immobilien Anlagen AG
26.0800
+0.31%
+0.0800
02/23/2026
17:35:26		2,638.6 mn
-
-
-
-
129,4123,372,780D
UNIQA Insurance Group AG
16.7800
+0.24%
+0.0400
02/23/2026
17:35:27		5,185.0 mn
-
-
-
-
213,2343,569,809D
Lenzing AG
24.7500
-1.79%
-0.4500
02/23/2026
17:35:11		955.8 mn
-
-
-
-
168,4584,200,302D
DO & CO AG
214.5000
-1.38%
-3.0000
02/23/2026
17:35:07		2,356.0 mn
-
-
-
-
25,5525,535,041D
VIENNA INSURANCE GROUP AG
66.0000
-1.05%
-0.7000
02/23/2026
17:35:18		8,448.0 mn
-
-
-
-
100,6966,649,586D
STRABAG SE
94.1000
+0.32%
+0.3000
02/23/2026
17:35:17		11,124.7 mn
-
-
-
-
112,15610,561,865D
VERBUND AG Kat. A
59.4000
-0.25%
-0.1500
02/23/2026
17:35:07		10,111.9 mn
-
-
-
-
178,68810,613,006D
Andritz AG
72.6000
-1.56%
-1.1500
02/23/2026
17:35:42		7,550.4 mn
-
-
-
-
154,18811,205,524D
Wienerberger AG
30.5400
-0.13%
-0.0400
02/23/2026
17:35:23		3,344.1 mn
-
-
-
-
428,69413,121,673D
Raiffeisen Bank Internat. AG
42.3600
-1.07%
-0.4600
02/23/2026
17:35:07		13,933.9 mn
-
-
-
-
451,40819,157,594D
BAWAG Group AG
135.2000
-0.07%
-0.1000
02/23/2026
17:35:16		10,410.4 mn
-
-
-
-
168,73022,910,842D
AT&S Austria Tech.&Systemtech.
54.2000
+5.24%
+2.7000
02/23/2026
17:35:16		2,105.7 mn
-
-
-
-
430,41023,057,022D
OMV AG
55.5000
+1.37%
+0.7500
02/23/2026
17:37:58		18,163.6 mn
-
-
-
-
502,23627,820,740D
voestalpine AG
48.7400
+1.58%
+0.7600
02/23/2026
17:35:26		8,702.5 mn
-
-
-
-
1,035,37050,201,351D
Erste Group Bank AG
107.2000
+0.56%
+0.6000
02/23/2026
17:35:05		44,007.1 mn
-
-
-
-
534,72857,215,284D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas