NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Kapsch TrafficCom AG
5.1600
-4.44%
-0.2400
03/11/2026
17:02:25		73.8 mn
5.160
1,299
5.240
118
26,950143,139C
POLYTEC Holding AG
3.6300
-0.82%
-0.0300
03/11/2026
17:02:17		81.1 mn
3.570
1,012
3.630
358
20,10672,812C
UBM Development AG
19.1000
-
03/11/2026
15:55:01		142.7 mn
19.000
250
19.150
247
1,27624,324C
Zumtobel Group AG
4.2750
+1.79%
+0.0750
03/11/2026
16:30:47		184.5 mn
4.205
1,208
4.275
1,265
42,922181,141C
Semperit AG Holding
12.3000
-
03/11/2026
16:53:06		253.1 mn
12.260
58
12.300
334
7,40891,040C
AUSTRIACARD HOLDINGS AG
7.1900
+3.45%
+0.2400
03/11/2026
10:59:24		261.4 mn
7.090
437
7.190
1,563
3,16022,404C
Rosenbauer International AG
49.1000
+1.87%
+0.9000
03/11/2026
17:04:12		500.8 mn
49.000
5
49.500
280
6,066297,993C
Addiko Bank AG
26.0000
-0.38%
-0.1000
03/11/2026
14:00:31		507.0 mn
25.800
97
26.100
64
83021,580C
Bajaj Mobility AG
15.6800
+0.90%
+0.1400
03/11/2026
17:05:59		529.9 mn
15.560
81
15.680
32
8,000125,557C
SBO AG
36.1500
-2.82%
-1.0500
03/11/2026
17:04:51		578.4 mn
36.050
65
36.200
375
48,0441,772,020C
FACC AG
15.3400
-1.79%
-0.2800
03/11/2026
17:06:13		702.4 mn
15.180
951
15.340
640
119,7621,812,199C
Agrana Beteiligungs-AG
11.3000
-
03/11/2026
17:03:17		706.1 mn
11.300
3,598
11.500
5,648
8,43096,202C
EuroTeleSites AG
4.6300
+1.98%
+0.0900
03/11/2026
15:46:11		769.2 mn
4.590
200
4.630
1,805
3,78617,207C
Lenzing AG
22.3000
-0.89%
-0.2000
03/11/2026
16:59:35		861.2 mn
22.250
330
22.350
1,061
156,3863,477,612C
AMAG Austria Metall AG
26.4000
-1.86%
-0.5000
03/11/2026
16:27:00		931.0 mn
26.200
976
26.700
416
6,224166,272C
FREQUENTIS AG
75.2000
-0.27%
-0.2000
03/11/2026
16:35:46		998.7 mn
75.000
117
76.400
403
18,4521,379,967C
Palfinger AG
35.1500
+0.43%
+0.1500
03/11/2026
16:52:17		1,321.4 mn
35.000
242
35.350
190
24,290846,167C
RHI Magnesita N.V.
29.5000
-0.34%
-0.1000
03/11/2026
16:54:11		1,459.6 mn
29.500
781
30.000
614
18,592550,890C
PORR AG
38.5500
-0.64%
-0.2500
03/11/2026
17:06:24		1,514.2 mn
38.550
38
38.650
448
60,4782,328,937C
Mayr-Melnhof Karton AG
94.8000
-0.42%
-0.4000
03/11/2026
16:53:00		1,896.0 mn
94.100
294
95.000
144
15,3861,456,609C
AT&S Austria Tech.&Systemtech.
50.4000
+2.02%
+1.0000
03/11/2026
17:03:12		1,958.0 mn
50.400
328
50.600
1,018
125,6366,258,311C
DO & CO AG
183.8000
-3.06%
-5.8000
03/11/2026
17:06:26		2,018.8 mn
183.400
149
184.200
146
31,4905,812,372C
CPI Europe AG
15.7200
-1.32%
-0.2100
03/11/2026
17:03:52		2,179.9 mn
15.680
600
15.740
228
110,6181,740,773C
Oesterreichische Post AG
33.6000
-1.18%
-0.4000
03/11/2026
17:03:57		2,269.8 mn
33.600
15
33.650
180
75,8562,525,634C
CA Immobilien Anlagen AG
25.2000
-1.18%
-0.3000
03/11/2026
17:06:32		2,549.5 mn
25.180
63
25.220
802
91,3482,316,985C
Wienerberger AG
24.4200
-0.08%
-0.0200
03/11/2026
17:04:00		2,673.9 mn
24.300
748
24.400
2,176
506,94412,337,828C
Flughafen Wien AG
53.0000
-
03/11/2026
16:48:52		4,452.0 mn
53.000
1,262
53.400
127
1,66488,242C
UNIQA Insurance Group AG
15.6600
-1.39%
-0.2200
03/11/2026
17:01:26		4,838.9 mn
15.640
1,345
15.700
1,281
525,7708,256,854C
EVN AG
27.3000
-2.50%
-0.7000
03/11/2026
17:00:49		4,910.7 mn
27.300
194
27.350
1,010
61,3801,683,798C
Telekom Austria AG
9.2500
-0.22%
-0.0200
03/11/2026
16:41:05		6,146.6 mn
9.250
2,525
9.300
25
18,170168,413C
Andritz AG
67.7000
-0.44%
-0.3000
03/11/2026
17:06:48		7,040.8 mn
67.700
252
67.850
255
65,5664,447,742C
voestalpine AG
41.5400
-0.62%
-0.2600
03/11/2026
17:06:49		7,416.9 mn
41.540
7
41.600
41
268,75211,187,408C
VIENNA INSURANCE GROUP AG
64.2000
-1.68%
-1.1000
03/11/2026
16:56:09		8,217.6 mn
64.000
695
64.200
427
25,1701,610,511C
BAWAG Group AG
123.0000
-1.28%
-1.6000
03/11/2026
17:05:16		9,471.0 mn
122.900
233
123.100
139
77,3989,570,564C
STRABAG SE
89.7000
-0.33%
-0.3000
03/11/2026
17:01:50		10,604.5 mn
89.600
236
89.900
265
39,5123,537,330C
VERBUND AG Kat. A
63.2000
-0.78%
-0.5000
03/11/2026
17:05:10		10,758.8 mn
63.150
374
63.250
234
120,8747,568,814C
Raiffeisen Bank Internat. AG
38.9200
-1.22%
-0.4800
03/11/2026
17:03:45		12,802.3 mn
38.860
511
38.900
111
255,1869,952,417C
OMV AG
57.9500
+2.20%
+1.2500
03/11/2026
17:04:15		18,965.5 mn
58.000
218
58.050
832
227,44813,060,086C
Erste Group Bank AG
95.8000
-1.39%
-1.3500
03/11/2026
17:06:52		39,327.3 mn
95.800
34
95.850
28
154,83414,864,086C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas