| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 63.0500 | +4.56% +2.7500 | 03/02/2026 12:56:05 | 10,733.2 mn | 62.850 111 | 63.100 62 | 408,208 | 25,598,263 | C | |
| 76.4000 | +1.60% +1.2000 | 03/02/2026 12:14:22 | 1,014.6 mn | 75.800 405 | 76.800 625 | 7,726 | 573,507 | C | |
| 55.6000 | +1.46% +0.8000 | 03/02/2026 12:58:16 | 18,196.4 mn | 55.550 359 | 55.650 15 | 688,478 | 38,904,033 | C | |
| 29.0000 | +1.05% +0.3000 | 03/02/2026 12:55:42 | 5,216.5 mn | 28.900 564 | 29.050 295 | 73,234 | 2,097,126 | C | |
| 26.5000 | +0.38% +0.1000 | 03/02/2026 09:19:04 | 516.8 mn | 25.500 120 | 26.300 24 | 1,500 | 37,628 | C | |
| 4.2150 | +0.36% +0.0150 | 03/02/2026 12:03:26 | 181.9 mn | 4.030 1,455 | 4.190 4,015 | 94,824 | 395,854 | C | |
| 35.6500 | +0.28% +0.1000 | 03/02/2026 12:51:20 | 570.4 mn | 35.650 541 | 35.900 102 | 86,436 | 3,119,893 | C | |
| 65.7000 | -0.30% -0.2000 | 03/02/2026 12:56:38 | 8,409.6 mn | 65.500 229 | 65.800 127 | 70,770 | 4,599,690 | C | |
| 38.9500 | -0.51% -0.2000 | 03/02/2026 12:46:57 | 1,529.9 mn | 38.750 370 | 38.950 752 | 62,632 | 2,367,499 | C | |
| 15.9700 | -0.62% -0.1000 | 03/02/2026 12:20:10 | 2,214.6 mn | 15.970 407 | 16.030 268 | 37,740 | 603,218 | C | |
| 26.2200 | -0.68% -0.1800 | 03/02/2026 12:39:07 | 2,652.7 mn | 26.220 886 | 26.320 376 | 113,596 | 2,963,010 | C | |
| 94.3000 | -0.95% -0.9000 | 03/02/2026 12:54:55 | 11,148.3 mn | 94.100 326 | 94.500 100 | 61,448 | 5,703,462 | C | |
| 5.6400 | -1.05% -0.0600 | 03/02/2026 12:09:11 | 80.7 mn | 5.580 1,600 | 5.660 700 | 4,914 | 27,679 | C | |
| 53.6000 | -1.11% -0.6000 | 03/02/2026 10:26:35 | 4,502.4 mn | 53.800 100 | 54.800 536 | 484 | 26,207 | C | |
| 98.7000 | -1.20% -1.2000 | 03/02/2026 12:56:05 | 1,974.0 mn | 98.600 79 | 99.100 82 | 19,916 | 1,911,112 | C | |
| 13.2800 | -1.34% -0.1800 | 03/02/2026 11:05:19 | 273.2 mn | 13.200 281 | 13.260 214 | 7,574 | 99,955 | C | |
| 34.6000 | -1.42% -0.5000 | 03/02/2026 12:56:59 | 2,337.3 mn | 34.600 4 | 34.700 62 | 83,348 | 2,820,557 | C | |
| 19.3500 | -1.53% -0.3000 | 03/02/2026 12:32:45 | 144.6 mn | 19.300 807 | 19.350 250 | 3,198 | 62,029 | C | |
| 27.3600 | -1.58% -0.4400 | 03/02/2026 12:57:10 | 2,995.9 mn | 27.300 693 | 27.360 238 | 456,378 | 12,325,979 | C | |
| 99.0000 | -1.69% -1.7000 | 03/02/2026 12:58:31 | 40,640.9 mn | 99.050 70 | 99.200 192 | 476,278 | 46,158,430 | C | |
| 16.4400 | -1.79% -0.3000 | 03/02/2026 12:51:22 | 5,080.0 mn | 16.380 583 | 16.460 1,466 | 334,498 | 5,283,846 | C | |
| 9.3700 | -1.88% -0.1800 | 03/02/2026 12:50:46 | 6,226.4 mn | 9.370 733 | 9.470 1,266 | 14,650 | 138,319 | C | |
| 72.0500 | -2.04% -1.5000 | 03/02/2026 12:58:29 | 7,493.2 mn | 71.900 215 | 72.100 284 | 68,578 | 4,936,156 | C | |
| 11.5000 | -2.13% -0.2500 | 03/02/2026 10:28:35 | 718.6 mn | 11.500 7,279 | 11.650 907 | 3,036 | 35,208 | C | |
| 50.2000 | -2.14% -1.1000 | 03/02/2026 12:58:38 | 1,950.3 mn | 50.300 40 | 50.500 885 | 227,032 | 11,199,642 | C | |
| 37.8500 | -2.32% -0.9000 | 03/02/2026 12:46:00 | 1,422.9 mn | 37.650 608 | 37.850 832 | 54,256 | 2,016,523 | C | |
| 128.9000 | -2.35% -3.1000 | 03/02/2026 12:58:34 | 9,925.3 mn | 128.800 420 | 129.100 273 | 149,346 | 19,165,799 | C | |
| 23.8000 | -2.66% -0.6500 | 03/02/2026 12:51:46 | 919.1 mn | 23.600 1,056 | 23.800 1,040 | 71,492 | 1,691,854 | C | |
| 47.3000 | -2.87% -1.4000 | 03/02/2026 12:28:53 | 482.5 mn | 47.600 10 | 48.300 358 | 2,724 | 129,744 | C | |
| 47.0400 | -3.09% -1.5000 | 03/02/2026 12:58:41 | 8,399.0 mn | 47.060 170 | 47.200 827 | 1,039,688 | 47,858,804 | C | |
| 29.0000 | -3.33% -1.0000 | 03/02/2026 12:15:01 | 1,022.7 mn | 28.600 35 | 29.000 100 | 8,342 | 240,718 | C | |
| 16.5400 | -3.50% -0.6000 | 03/02/2026 12:42:33 | 559.0 mn | 16.400 42 | 16.480 200 | 26,614 | 440,295 | C | |
| 3.6300 | -4.47% -0.1700 | 03/02/2026 12:58:35 | 81.1 mn | 3.630 200 | 3.670 622 | 34,466 | 124,599 | C | |
| 4.6100 | -4.55% -0.2200 | 03/02/2026 12:24:50 | 765.8 mn | 4.610 356 | 4.720 1,362 | 10,484 | 49,414 | C | |
| 40.3000 | -4.64% -1.9600 | 03/02/2026 12:55:55 | 13,256.3 mn | 40.240 292 | 40.380 17 | 821,556 | 32,632,780 | C | |
| 6.9300 | -6.35% -0.4700 | 03/02/2026 10:14:20 | 251.9 mn | 6.990 1,000 | 7.000 1,000 | 6,122 | 43,689 | C | |
| 14.3000 | -8.68% -1.3600 | 03/02/2026 12:56:17 | 654.8 mn | 14.300 424 | 14.380 689 | 544,520 | 7,745,297 | C | |
| 34.0000 | -10.99% -4.2000 | 03/02/2026 12:57:21 | 1,682.2 mn | 33.500 208 | 34.000 401 | 22,950 | 803,335 | C | |
| 191.2000 | -11.28% -24.3000 | 03/02/2026 12:57:48 | 2,100.0 mn | 190.200 148 | 191.200 131 | 98,340 | 18,868,283 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)