NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.4000
+3.53%
+0.9000
03/25/2026
17:35:21		514.8 mn
-
-
-
-
3,54292,281D
Agrana Beteiligungs-AG
11.3500
+0.44%
+0.0500
03/25/2026
17:35:23		709.2 mn
-
-
-
-
12,616143,246D
AMAG Austria Metall AG
27.2000
-
03/25/2026
17:35:29		959.2 mn
-
-
-
-
1,57442,999D
Andritz AG
63.4000
+4.02%
+2.4500
03/25/2026
17:35:19		6,593.6 mn
-
-
-
-
278,87417,633,441D
AT&S Austria Tech.&Systemtech.
55.4000
+11.58%
+5.7500
03/25/2026
17:39:55		2,152.3 mn
-
-
-
-
642,80234,954,404D
AUSTRIACARD HOLDINGS AG
7.0500
+3.83%
+0.2600
03/23/2026
16:09:42		256.3 mn
-
-
-
-
3,72825,636D
Bajaj Mobility AG
14.6600
+1.66%
+0.2400
03/25/2026
17:35:20		495.5 mn
-
-
-
-
11,568170,921D
BAWAG Group AG
131.0000
+2.66%
+3.4000
03/25/2026
17:35:19		10,087.0 mn
-
-
-
-
442,37257,855,418D
CA Immobilien Anlagen AG
23.4800
+1.03%
+0.2400
03/25/2026
17:35:12		2,375.5 mn
-
-
-
-
144,5863,436,198D
CPI Europe AG
15.3600
+1.12%
+0.1700
03/25/2026
17:35:30		2,130.0 mn
-
-
-
-
46,628716,030D
DO & CO AG
171.8000
+1.06%
+1.8000
03/25/2026
17:35:21		1,887.0 mn
-
-
-
-
82,51614,082,194D
Erste Group Bank AG
94.1500
+3.69%
+3.3500
03/25/2026
17:36:41		38,649.9 mn
-
-
-
-
1,073,712100,921,355D
EuroTeleSites AG
4.5100
-
03/25/2026
17:35:23		749.2 mn
-
-
-
-
11,99454,232D
EVN AG
27.4000
+1.48%
+0.4000
03/25/2026
17:35:08		4,928.7 mn
-
-
-
-
100,4262,737,465D
FACC AG
13.5400
-0.15%
-0.0200
03/25/2026
17:35:05		620.0 mn
-
-
-
-
143,8341,983,434D
Flughafen Wien AG
51.0000
-1.54%
-0.8000
03/25/2026
17:35:09		4,284.0 mn
-
-
-
-
1,69086,437D
FREQUENTIS AG
70.6000
+5.37%
+3.6000
03/25/2026
17:35:09		937.6 mn
-
-
-
-
7,086491,763D
Kapsch TrafficCom AG
5.5400
+2.59%
+0.1400
03/25/2026
17:35:29		79.2 mn
-
-
-
-
27,128146,148D
Lenzing AG
24.6500
+6.02%
+1.4000
03/25/2026
17:35:26		951.9 mn
-
-
-
-
258,5646,302,167D
Mayr-Melnhof Karton AG
88.7000
+1.95%
+1.7000
03/25/2026
17:35:01		1,774.0 mn
-
-
-
-
46,1624,098,742D
Oesterreichische Post AG
34.2500
+1.03%
+0.3500
03/25/2026
17:35:28		2,313.7 mn
-
-
-
-
132,5004,531,939D
OMV AG
60.6000
+1.00%
+0.6000
03/25/2026
17:35:12		19,832.7 mn
-
-
-
-
611,38837,029,266D
Palfinger AG
34.8500
+2.20%
+0.7500
03/25/2026
17:35:23		1,310.1 mn
-
-
-
-
56,4601,953,128D
POLYTEC Holding AG
3.4000
-
03/25/2026
17:35:00		75.9 mn
-
-
-
-
58,796199,617D
PORR AG
35.1000
+2.48%
+0.8500
03/25/2026
17:36:39		1,378.7 mn
-
-
-
-
109,2403,826,329D
Raiffeisen Bank Internat. AG
38.2400
+3.02%
+1.1200
03/25/2026
17:36:25		12,578.7 mn
-
-
-
-
490,42818,707,977D
RHI Magnesita N.V.
28.4000
+1.43%
+0.4000
03/25/2026
17:25:00		1,405.2 mn
-
-
-
-
8,130232,800D
Rosenbauer International AG
45.7000
+0.88%
+0.4000
03/25/2026
17:35:11		466.1 mn
-
-
-
-
5,116234,058D
SBO AG
34.6500
+2.21%
+0.7500
03/25/2026
17:35:16		554.4 mn
-
-
-
-
129,7104,501,106D
Semperit AG Holding
14.8600
+0.13%
+0.0200
03/25/2026
17:35:08		305.7 mn
-
-
-
-
24,312361,160D
STRABAG SE
86.2000
+1.65%
+1.4000
03/25/2026
17:35:09		10,190.7 mn
-
-
-
-
82,5987,150,845D
Telekom Austria AG
9.0700
-1.41%
-0.1300
03/25/2026
17:35:06		6,027.0 mn
-
-
-
-
100,418911,174D
UBM Development AG
17.5000
-0.85%
-0.1500
03/25/2026
17:35:22		130.8 mn
-
-
-
-
9,594167,191D
UNIQA Insurance Group AG
15.1800
+3.69%
+0.5400
03/25/2026
17:35:23		4,690.6 mn
-
-
-
-
381,2645,752,054D
VERBUND AG Kat. A
64.3500
-
03/25/2026
17:35:24		10,954.5 mn
-
-
-
-
409,97426,362,980D
VIENNA INSURANCE GROUP AG
62.5000
+3.82%
+2.3000
03/25/2026
17:35:12		8,000.0 mn
-
-
-
-
186,75811,613,172D
voestalpine AG
39.7800
+1.38%
+0.5400
03/25/2026
17:36:19		7,102.7 mn
-
-
-
-
449,09817,869,373D
Wienerberger AG
22.9600
+2.50%
+0.5600
03/25/2026
17:35:20		2,514.1 mn
-
-
-
-
914,71821,163,068D
Zumtobel Group AG
4.0900
+3.94%
+0.1550
03/25/2026
17:35:24		176.5 mn
-
-
-
-
21,24084,821D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas