NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
7.0500
+3.83%
+0.2600
03/23/2026
16:09:42		256.3 mn
-
-
-
-
3,72825,636D
Flughafen Wien AG
51.0000
-
03/27/2026
17:29:01		4,284.0 mn
-
-
-
-
56628,964D
EuroTeleSites AG
4.4400
-1.55%
-0.0700
03/27/2026
17:35:00		737.6 mn
-
-
-
-
2,1089,437D
voestalpine AG
38.1000
-2.71%
-1.0600
03/27/2026
17:35:00		6,802.7 mn
-
-
-
-
682,53226,002,457D
Zumtobel Group AG
3.9000
-2.13%
-0.0850
03/27/2026
17:35:01		168.3 mn
-
-
-
-
20,41479,958D
UBM Development AG
17.4500
+0.29%
+0.0500
03/27/2026
17:35:02		130.4 mn
-
-
-
-
13,118228,763D
DO & CO AG
164.2000
-1.56%
-2.6000
03/27/2026
17:35:03		1,803.5 mn
-
-
-
-
28,6404,706,496D
CA Immobilien Anlagen AG
23.0000
-0.52%
-0.1200
03/27/2026
17:35:04		2,326.9 mn
-
-
-
-
571,79612,850,870D
Rosenbauer International AG
46.2000
+0.87%
+0.4000
03/27/2026
17:35:04		471.2 mn
-
-
-
-
1,28258,331D
OMV AG
61.2500
-1.37%
-0.8500
03/27/2026
17:35:04		20,045.5 mn
-
-
-
-
626,56238,330,054D
Andritz AG
62.4000
-1.42%
-0.9000
03/27/2026
17:35:08		6,489.6 mn
-
-
-
-
235,29814,700,674D
RHI Magnesita N.V.
27.4000
-1.08%
-0.3000
03/27/2026
17:35:09		1,355.7 mn
-
-
-
-
11,826323,674D
VIENNA INSURANCE GROUP AG
60.0000
-2.44%
-1.5000
03/27/2026
17:35:12		7,680.0 mn
-
-
-
-
75,3524,543,884D
CPI Europe AG
15.2000
-1.62%
-0.2500
03/27/2026
17:35:13		2,107.8 mn
-
-
-
-
82,8421,263,732D
POLYTEC Holding AG
3.4000
-2.30%
-0.0800
03/27/2026
17:35:14		75.9 mn
-
-
-
-
4,24814,469D
Kapsch TrafficCom AG
5.3000
-3.99%
-0.2200
03/27/2026
17:35:14		75.8 mn
-
-
-
-
8,75446,372D
AMAG Austria Metall AG
26.7000
-1.11%
-0.3000
03/27/2026
17:35:15		941.5 mn
-
-
-
-
3,06681,243D
Telekom Austria AG
9.1000
-0.33%
-0.0300
03/27/2026
17:35:16		6,047.0 mn
-
-
-
-
67,056608,371D
Semperit AG Holding
14.8800
-
03/27/2026
17:35:16		306.1 mn
-
-
-
-
97,4921,450,825D
Palfinger AG
33.7500
-0.30%
-0.1000
03/27/2026
17:35:17		1,268.8 mn
-
-
-
-
54,4021,833,664D
EVN AG
27.4500
+0.18%
+0.0500
03/27/2026
17:35:17		4,937.7 mn
-
-
-
-
120,4383,286,735D
PORR AG
33.7000
-2.46%
-0.8500
03/27/2026
17:35:18		1,323.7 mn
-
-
-
-
97,6723,292,649D
Oesterreichische Post AG
34.0000
-
03/27/2026
17:35:18		2,296.8 mn
-
-
-
-
67,6762,300,510D
BAWAG Group AG
125.8000
-1.72%
-2.2000
03/27/2026
17:35:18		9,686.6 mn
-
-
-
-
307,66638,815,626D
Agrana Beteiligungs-AG
11.3500
-2.99%
-0.3500
03/27/2026
17:35:18		709.2 mn
-
-
-
-
3,14436,244D
Lenzing AG
24.7500
+1.23%
+0.3000
03/27/2026
17:35:19		955.8 mn
-
-
-
-
137,6963,388,699D
Mayr-Melnhof Karton AG
87.3000
-0.80%
-0.7000
03/27/2026
17:35:20		1,746.0 mn
-
-
-
-
14,8221,294,078D
AT&S Austria Tech.&Systemtech.
51.5000
-2.46%
-1.3000
03/27/2026
17:35:23		2,000.8 mn
-
-
-
-
173,7548,939,488D
Bajaj Mobility AG
15.8600
+4.48%
+0.6800
03/27/2026
17:35:26		536.0 mn
-
-
-
-
10,296160,116D
Erste Group Bank AG
91.1500
-2.57%
-2.4000
03/27/2026
17:35:26		37,418.4 mn
-
-
-
-
910,67683,225,770D
SBO AG
35.0500
-0.71%
-0.2500
03/27/2026
17:35:27		560.8 mn
-
-
-
-
70,4062,452,475D
Raiffeisen Bank Internat. AG
36.5800
-2.30%
-0.8600
03/27/2026
17:35:27		12,032.6 mn
-
-
-
-
654,16023,918,448D
UNIQA Insurance Group AG
14.7600
-1.34%
-0.2000
03/27/2026
17:35:28		4,560.8 mn
-
-
-
-
246,1163,646,500D
STRABAG SE
84.3000
-1.06%
-0.9000
03/27/2026
17:35:28		9,966.1 mn
-
-
-
-
75,9906,395,583D
VERBUND AG Kat. A
63.6500
-1.77%
-1.1500
03/27/2026
17:37:02		10,835.4 mn
-
-
-
-
253,79016,208,946D
FACC AG
13.2800
-3.21%
-0.4400
03/27/2026
17:37:25		608.1 mn
-
-
-
-
73,388983,095D
FREQUENTIS AG
71.8000
+6.85%
+4.6000
03/27/2026
17:37:29		953.5 mn
-
-
-
-
16,7201,171,819D
Addiko Bank AG
26.2000
-2.60%
-0.7000
03/27/2026
17:38:15		510.9 mn
-
-
-
-
1,20631,535D
Wienerberger AG
22.6800
-1.05%
-0.2400
03/27/2026
17:38:35		2,483.4 mn
-
-
-
-
374,9508,525,468D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas