NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.1000
-
02/16/2026
17:35:21		509.0 mn
-
-
-
-
1,06827,677D
Agrana Beteiligungs-AG
11.6500
-0.43%
-0.0500
02/16/2026
17:36:03		728.0 mn
-
-
-
-
14,794173,359D
AMAG Austria Metall AG
26.5000
+0.38%
+0.1000
02/16/2026
17:35:08		934.5 mn
-
-
-
-
1,38236,497D
Andritz AG
71.9500
-0.55%
-0.4000
02/16/2026
17:35:12		7,482.8 mn
-
-
-
-
131,0029,441,386D
AT&S Austria Tech.&Systemtech.
50.9000
+5.49%
+2.6500
02/16/2026
17:35:23		1,977.5 mn
-
-
-
-
187,6949,413,570D
AUSTRIACARD HOLDINGS AG
7.7000
-0.52%
-0.0400
02/16/2026
14:39:28		279.9 mn
-
-
-
-
2,40018,480D
Bajaj Mobility AG
17.3000
+1.05%
+0.1800
02/16/2026
17:35:16		584.7 mn
-
-
-
-
10,806187,316D
BAWAG Group AG
131.7000
+0.61%
+0.8000
02/16/2026
17:36:58		10,140.9 mn
-
-
-
-
219,96429,008,364D
CA Immobilien Anlagen AG
25.5000
+1.03%
+0.2600
02/16/2026
17:35:02		2,579.9 mn
-
-
-
-
192,4684,922,574D
CPI Europe AG
16.0200
+0.75%
+0.1200
02/16/2026
17:35:28		2,221.5 mn
-
-
-
-
24,090386,771D
DO & CO AG
208.5000
-0.48%
-1.0000
02/16/2026
17:35:18		2,290.1 mn
-
-
-
-
22,3644,685,470D
Erste Group Bank AG
103.3000
+1.27%
+1.3000
02/16/2026
17:35:13		42,406.1 mn
-
-
-
-
539,25655,615,741D
EuroTeleSites AG
4.6500
-
02/16/2026
17:35:13		772.5 mn
-
-
-
-
31,998148,912D
EVN AG
29.1500
+0.87%
+0.2500
02/16/2026
17:35:19		5,243.5 mn
-
-
-
-
172,5905,018,657D
FACC AG
11.5200
+0.88%
+0.1000
02/16/2026
17:35:12		527.5 mn
-
-
-
-
39,748459,218D
Flughafen Wien AG
55.4000
+0.36%
+0.2000
02/16/2026
17:35:25		4,653.6 mn
-
-
-
-
2,300126,096D
FREQUENTIS AG
77.0000
-0.77%
-0.6000
02/16/2026
17:35:09		1,022.6 mn
-
-
-
-
2,462190,962D
Kapsch TrafficCom AG
5.7800
-6.77%
-0.4200
02/16/2026
17:35:21		82.7 mn
-
-
-
-
205,1661,211,738D
Lenzing AG
28.2000
+1.99%
+0.5500
02/16/2026
17:35:05		1,089.0 mn
-
-
-
-
110,5803,104,619D
Mayr-Melnhof Karton AG
99.9000
+1.42%
+1.4000
02/16/2026
17:35:19		1,998.0 mn
-
-
-
-
14,6581,459,538D
Oesterreichische Post AG
34.6000
-0.29%
-0.1000
02/16/2026
17:35:26		2,337.3 mn
-
-
-
-
54,4661,887,109D
OMV AG
54.7000
+0.09%
+0.0500
02/16/2026
17:35:18		17,901.8 mn
-
-
-
-
463,37425,325,140D
Palfinger AG
40.4000
+1.51%
+0.6000
02/16/2026
17:35:20		1,518.8 mn
-
-
-
-
54,9802,205,549D
POLYTEC Holding AG
3.9900
+1.01%
+0.0400
02/16/2026
17:27:50		89.1 mn
-
-
-
-
12,26448,663D
PORR AG
40.2000
+5.37%
+2.0500
02/16/2026
17:36:27		1,579.0 mn
-
-
-
-
144,7125,726,730D
Raiffeisen Bank Internat. AG
41.3200
-0.19%
-0.0800
02/16/2026
17:35:38		13,591.8 mn
-
-
-
-
309,33412,788,342D
RHI Magnesita N.V.
36.0000
+2.56%
+0.9000
02/16/2026
17:35:09		1,781.2 mn
-
-
-
-
3,200113,499D
Rosenbauer International AG
49.2000
-1.40%
-0.7000
02/16/2026
17:35:20		501.8 mn
-
-
-
-
13,822691,014D
SBO AG
35.1500
+2.18%
+0.7500
02/16/2026
17:35:25		562.4 mn
-
-
-
-
85,9523,004,228D
Semperit AG Holding
13.3600
-0.30%
-0.0400
02/16/2026
17:35:07		274.9 mn
-
-
-
-
6,49285,710D
STRABAG SE
97.0000
+7.54%
+6.8000
02/16/2026
17:35:18		11,467.5 mn
-
-
-
-
136,34812,984,420D
Telekom Austria AG
9.8000
+0.10%
+0.0100
02/16/2026
17:35:20		6,512.1 mn
-
-
-
-
131,5921,293,164D
UBM Development AG
19.9000
+0.51%
+0.1000
02/16/2026
17:28:00		148.7 mn
-
-
-
-
5,00899,492D
UNIQA Insurance Group AG
16.0000
+2.30%
+0.3600
02/16/2026
17:35:47		4,944.0 mn
-
-
-
-
178,6042,839,121D
VERBUND AG Kat. A
57.6000
-1.37%
-0.8000
02/16/2026
17:36:41		9,805.5 mn
-
-
-
-
312,83017,997,421D
VIENNA INSURANCE GROUP AG
64.3000
+2.39%
+1.5000
02/16/2026
17:35:27		8,230.4 mn
-
-
-
-
38,7782,475,325D
voestalpine AG
45.2600
+0.98%
+0.4400
02/16/2026
17:35:17		8,081.1 mn
-
-
-
-
634,41228,465,675D
Wienerberger AG
30.4800
-0.13%
-0.0400
02/16/2026
17:35:09		3,337.5 mn
-
-
-
-
302,8009,220,514D
Zumtobel Group AG
4.2500
+3.66%
+0.1500
02/16/2026
17:35:03		183.4 mn
-
-
-
-
83,238348,089D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas