NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
CA Immobilien Anlagen AG
25.4600
-0.16%
-0.0400
03/05/2026
17:35:17		2,575.8 mn
25.540
420
25.620
1,813
232,9445,955,399C
Erste Group Bank AG
96.6500
-0.15%
-0.1500
03/06/2026
09:30:48		39,676.2 mn
96.500
244
96.650
269
40,7023,951,934C
Wienerberger AG
25.9200
+0.93%
+0.2400
03/06/2026
09:28:19		2,838.2 mn
25.900
19,548
25.940
717
94,1982,432,780C
OMV AG
56.7000
+0.89%
+0.5000
03/06/2026
09:30:37		18,556.4 mn
56.650
615
56.750
532
33,1261,870,289C
BAWAG Group AG
124.4000
-0.32%
-0.4000
03/06/2026
09:30:46		9,578.8 mn
124.300
211
124.600
216
10,2981,283,725C
Oesterreichische Post AG
34.1000
-0.44%
-0.1500
03/06/2026
09:21:22		2,303.5 mn
33.950
464
34.100
340
34,6581,173,488C
AT&S Austria Tech.&Systemtech.
46.3500
-1.90%
-0.9000
03/06/2026
09:28:19		1,800.7 mn
46.350
377
46.600
500
23,7661,104,979C
VERBUND AG Kat. A
62.3500
+0.81%
+0.5000
03/06/2026
09:29:32		10,614.1 mn
62.200
1,340
62.400
231
17,4401,087,020C
Andritz AG
68.2500
+1.79%
+1.2000
03/06/2026
09:30:41		7,098.0 mn
68.150
119
68.350
228
13,852944,394C
PORR AG
38.0500
-2.44%
-0.9500
03/06/2026
09:30:07		1,494.5 mn
38.000
629
38.150
98
22,616850,262C
voestalpine AG
43.4400
+0.32%
+0.1400
03/06/2026
09:30:35		7,756.2 mn
43.440
176
43.520
298
16,278707,408C
STRABAG SE
90.3000
-0.77%
-0.7000
03/06/2026
09:30:17		10,675.4 mn
90.100
119
90.400
307
7,520678,188C
FACC AG
14.2000
+1.00%
+0.1400
03/06/2026
09:28:26		650.2 mn
14.220
807
14.380
717
33,074467,300C
Raiffeisen Bank Internat. AG
38.6000
-0.46%
-0.1800
03/06/2026
09:30:44		12,697.1 mn
38.560
1,392
38.700
506
10,310401,189C
Lenzing AG
22.5000
-
03/06/2026
09:30:12		868.9 mn
22.450
584
22.550
87
9,426212,337C
Palfinger AG
35.3500
+0.43%
+0.1500
03/06/2026
09:19:34		1,328.9 mn
35.100
444
35.700
276
5,678199,841C
VIENNA INSURANCE GROUP AG
64.0000
-0.16%
-0.1000
03/06/2026
09:19:29		8,192.0 mn
64.000
257
64.300
342
2,672171,767C
UNIQA Insurance Group AG
15.9400
+0.76%
+0.1200
03/06/2026
09:28:24		4,925.5 mn
15.880
635
15.960
1,245
10,620168,269C
SBO AG
34.4500
+0.58%
+0.2000
03/06/2026
09:23:38		551.2 mn
34.300
254
34.500
255
3,926134,723C
EVN AG
27.9000
+0.90%
+0.2500
03/06/2026
09:27:23		5,018.6 mn
27.850
461
27.950
913
3,29091,200C
Agrana Beteiligungs-AG
11.3500
-0.44%
-0.0500
03/05/2026
17:35:23		709.2 mn
11.350
926
11.500
20
7,96290,819C
Semperit AG Holding
12.7000
-
03/06/2026
09:05:24		261.3 mn
12.780
723
12.940
243
6,50282,595C
DO & CO AG
191.2000
+0.63%
+1.2000
03/06/2026
09:27:34		2,100.0 mn
191.200
77
192.600
110
42080,388C
EuroTeleSites AG
4.7000
-
03/05/2026
17:35:27		780.8 mn
4.570
2,534
4.690
2,135
16,48477,052C
CPI Europe AG
16.0100
+0.76%
+0.1200
03/06/2026
09:30:49		2,220.1 mn
15.960
667
16.040
525
4,24067,811C
Addiko Bank AG
26.2000
-0.76%
-0.2000
03/05/2026
17:35:17		510.9 mn
25.600
20
26.100
406
2,29259,057C
Bajaj Mobility AG
15.9400
-3.04%
-0.5000
03/06/2026
09:05:05		538.7 mn
15.900
553
16.220
722
2,95047,219C
Telekom Austria AG
9.4000
+1.08%
+0.1000
03/06/2026
09:26:30		6,246.3 mn
9.300
1,559
9.400
1,354
4,22239,667C
AMAG Austria Metall AG
28.8000
+0.70%
+0.2000
03/06/2026
09:14:20		1,015.6 mn
28.400
97
28.800
1,245
92826,543C
Mayr-Melnhof Karton AG
92.8000
-0.54%
-0.5000
03/06/2026
09:07:50		1,856.0 mn
92.800
52
93.400
89
28026,233C
POLYTEC Holding AG
3.6600
-1.61%
-0.0600
03/06/2026
09:05:24		81.7 mn
3.650
2,800
3.660
1,337
5,58620,445C
AUSTRIACARD HOLDINGS AG
6.6900
+2.76%
+0.1800
03/05/2026
11:32:25		243.2 mn
6.620
1,563
6.780
1,563
3,02620,404C
Rosenbauer International AG
46.4000
-1.28%
-0.6000
03/06/2026
09:04:26		473.3 mn
46.500
381
47.400
125
40018,560C
RHI Magnesita N.V.
31.5000
+1.61%
+0.5000
03/06/2026
09:13:14		1,558.5 mn
31.000
609
31.800
561
39212,348C
Kapsch TrafficCom AG
5.5000
-0.72%
-0.0400
03/06/2026
09:04:02		78.7 mn
5.420
23
5.500
1,135
1,0805,940C
FREQUENTIS AG
73.0000
-
03/06/2026
09:04:24		969.4 mn
73.000
483
73.800
104
624,526C
Flughafen Wien AG
52.2000
-
03/06/2026
09:04:15		4,384.8 mn
52.200
222
52.600
84
824,292C
Zumtobel Group AG
4.1900
+0.84%
+0.0350
03/06/2026
09:04:08		180.8 mn
4.165
1,190
4.215
32
2501,048C
UBM Development AG
19.1000
-
03/06/2026
09:04:07		142.7 mn
19.000
250
19.100
809
238C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas