NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
27.4000
+3.40%
+0.9000
02/24/2026
17:35:12		534.3 mn
-
-
-
-
13,204353,787D
Agrana Beteiligungs-AG
11.6000
-1.28%
-0.1500
02/24/2026
17:35:04		724.9 mn
-
-
-
-
19,816232,777D
AMAG Austria Metall AG
29.8000
+0.34%
+0.1000
02/24/2026
17:35:21		1,050.9 mn
-
-
-
-
2,64678,051D
Andritz AG
72.8000
+0.28%
+0.2000
02/24/2026
17:35:23		7,571.2 mn
-
-
-
-
158,04211,503,798D
AT&S Austria Tech.&Systemtech.
55.2000
+1.85%
+1.0000
02/24/2026
17:36:29		2,144.5 mn
-
-
-
-
289,66215,894,972D
AUSTRIACARD HOLDINGS AG
7.6200
+0.93%
+0.0700
02/19/2026
10:15:59		277.0 mn
-
-
-
-
1981,509D
Bajaj Mobility AG
17.8400
+0.22%
+0.0400
02/24/2026
17:35:17		602.9 mn
-
-
-
-
46,036796,727D
BAWAG Group AG
130.9000
-3.18%
-4.3000
02/24/2026
17:39:46		10,079.3 mn
-
-
-
-
397,54652,339,894D
CA Immobilien Anlagen AG
25.9400
-0.54%
-0.1400
02/24/2026
17:35:05		2,624.4 mn
-
-
-
-
114,3582,984,120D
CPI Europe AG
16.1400
-
02/24/2026
17:35:00		2,238.1 mn
-
-
-
-
23,394377,912D
DO & CO AG
215.5000
+0.47%
+1.0000
02/24/2026
17:35:09		2,366.9 mn
-
-
-
-
13,4922,894,557D
Erste Group Bank AG
103.0000
-3.92%
-4.2000
02/24/2026
17:35:29		42,283.0 mn
-
-
-
-
839,25886,693,178D
EuroTeleSites AG
4.7000
+0.43%
+0.0200
02/24/2026
17:35:26		780.8 mn
-
-
-
-
55,034258,249D
EVN AG
29.4000
+1.03%
+0.3000
02/24/2026
17:35:25		5,288.4 mn
-
-
-
-
195,8025,764,845D
FACC AG
13.0800
+1.24%
+0.1600
02/24/2026
17:35:22		598.9 mn
-
-
-
-
251,0323,253,010D
Flughafen Wien AG
55.4000
-
02/24/2026
17:35:01		4,653.6 mn
-
-
-
-
3,558194,829D
FREQUENTIS AG
71.8000
-2.18%
-1.6000
02/24/2026
17:35:22		953.5 mn
-
-
-
-
21,5241,543,397D
Kapsch TrafficCom AG
5.7600
-
02/24/2026
17:35:21		82.4 mn
-
-
-
-
7,06840,104D
Lenzing AG
24.6500
-0.40%
-0.1000
02/24/2026
17:35:05		951.9 mn
-
-
-
-
93,1242,318,507D
Mayr-Melnhof Karton AG
93.6000
+2.41%
+2.2000
02/24/2026
17:35:04		1,872.0 mn
-
-
-
-
28,1022,627,359D
Oesterreichische Post AG
34.9000
-1.13%
-0.4000
02/24/2026
17:35:23		2,357.6 mn
-
-
-
-
60,8982,129,669D
OMV AG
55.2500
-0.45%
-0.2500
02/24/2026
17:35:10		18,081.8 mn
-
-
-
-
633,24835,045,378D
Palfinger AG
38.4000
-2.66%
-1.0500
02/24/2026
17:35:26		1,443.6 mn
-
-
-
-
33,8281,318,536D
POLYTEC Holding AG
3.8800
+0.26%
+0.0100
02/24/2026
17:35:06		86.6 mn
-
-
-
-
26,232100,507D
PORR AG
39.7000
-0.25%
-0.1000
02/24/2026
17:35:22		1,559.3 mn
-
-
-
-
63,8662,540,375D
Raiffeisen Bank Internat. AG
41.3800
-2.31%
-0.9800
02/24/2026
17:35:00		13,611.5 mn
-
-
-
-
537,92022,281,921D
RHI Magnesita N.V.
37.1000
+1.64%
+0.6000
02/24/2026
17:24:13		1,835.6 mn
-
-
-
-
8,484313,861D
Rosenbauer International AG
49.5000
+1.64%
+0.8000
02/24/2026
17:35:00		504.9 mn
-
-
-
-
84641,083D
SBO AG
35.3000
+0.43%
+0.1500
02/24/2026
17:35:23		564.8 mn
-
-
-
-
24,702871,133D
Semperit AG Holding
13.0600
-1.06%
-0.1400
02/24/2026
17:35:29		268.7 mn
-
-
-
-
8,446110,401D
STRABAG SE
93.6000
-0.53%
-0.5000
02/24/2026
17:35:02		11,065.6 mn
-
-
-
-
58,1745,457,507D
Telekom Austria AG
9.6300
-1.53%
-0.1500
02/24/2026
17:35:20		6,399.1 mn
-
-
-
-
70,922687,013D
UBM Development AG
19.6000
+0.51%
+0.1000
02/24/2026
17:28:00		146.5 mn
-
-
-
-
10,298201,376D
UNIQA Insurance Group AG
16.5800
-1.19%
-0.2000
02/24/2026
17:35:28		5,123.2 mn
-
-
-
-
171,5262,844,080D
VERBUND AG Kat. A
59.1500
-0.42%
-0.2500
02/24/2026
17:35:11		10,069.3 mn
-
-
-
-
224,03213,310,893D
VIENNA INSURANCE GROUP AG
65.4000
-0.91%
-0.6000
02/24/2026
17:35:07		8,371.2 mn
-
-
-
-
97,4886,370,452D
voestalpine AG
48.5000
-0.49%
-0.2400
02/24/2026
17:38:15		8,659.6 mn
-
-
-
-
746,39836,164,266D
Wienerberger AG
28.1200
-7.92%
-2.4200
02/24/2026
17:42:29		3,079.1 mn
-
-
-
-
1,724,85048,989,752D
Zumtobel Group AG
4.2000
-
02/24/2026
17:35:15		181.2 mn
-
-
-
-
47,674201,526D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas