NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.5000
+0.76%
+0.2000
03/03/2026
17:35:22		516.8 mn
26.000
406
26.500
200
54214,503C
Agrana Beteiligungs-AG
11.2500
-
03/04/2026
09:04:09		703.0 mn
11.300
815
11.400
100
7448,370C
AMAG Austria Metall AG
26.9000
-0.74%
-0.2000
03/04/2026
09:04:25		948.6 mn
26.700
408
27.100
1,868
3008,070C
Andritz AG
69.8500
+0.14%
+0.1000
03/04/2026
09:23:12		7,264.4 mn
69.750
326
70.050
162
17,3801,208,888C
AT&S Austria Tech.&Systemtech.
46.8000
+1.30%
+0.6000
03/04/2026
09:24:59		1,818.2 mn
46.600
209
46.850
647
58,0922,670,288C
AUSTRIACARD HOLDINGS AG
6.4000
-7.11%
-0.4900
03/03/2026
16:03:45		232.7 mn
6.250
1,563
6.410
1,563
4,08826,437C
Bajaj Mobility AG
15.9400
+1.27%
+0.2000
03/04/2026
09:08:28		538.7 mn
15.800
334
15.980
191
5,81491,488C
BAWAG Group AG
123.0000
-1.91%
-2.4000
03/04/2026
09:26:40		9,471.0 mn
122.600
202
123.000
131
16,1062,003,697C
CA Immobilien Anlagen AG
25.3200
+0.08%
+0.0200
03/04/2026
09:23:11		2,561.7 mn
25.240
359
25.380
959
10,606269,818C
CPI Europe AG
16.0200
+0.13%
+0.0200
03/04/2026
09:21:36		2,221.5 mn
16.030
773
16.100
517
3,94263,184C
DO & CO AG
187.0000
+1.52%
+2.8000
03/04/2026
09:26:09		2,053.9 mn
186.800
128
187.800
167
2,680501,387C
Erste Group Bank AG
94.1000
-1.93%
-1.8500
03/04/2026
09:28:24		38,629.4 mn
93.950
429
94.150
193
84,4048,024,378C
EuroTeleSites AG
4.6000
+2.22%
+0.1000
03/04/2026
09:25:17		764.2 mn
4.530
1,256
4.620
621
1,2925,895C
EVN AG
28.1000
-0.53%
-0.1500
03/04/2026
09:28:36		5,054.6 mn
28.050
972
28.150
210
27,914784,723C
FACC AG
13.1800
+2.97%
+0.3800
03/04/2026
09:28:11		603.5 mn
13.040
558
13.320
1,335
62,392807,683C
Flughafen Wien AG
52.6000
+0.38%
+0.2000
03/04/2026
09:04:30		4,418.4 mn
52.600
200
53.600
254
804,184C
FREQUENTIS AG
73.6000
-0.81%
-0.6000
03/04/2026
09:16:59		977.4 mn
73.000
487
73.600
76
45233,267C
Kapsch TrafficCom AG
5.4600
-
03/04/2026
09:04:07		78.1 mn
5.400
8,151
5.460
1,326
2221,212C
Lenzing AG
21.9000
+0.46%
+0.1000
03/04/2026
09:28:32		845.7 mn
21.800
965
21.900
687
27,484601,764C
Mayr-Melnhof Karton AG
94.3000
-0.95%
-0.9000
03/04/2026
09:21:32		1,886.0 mn
94.000
10
94.600
98
3,012285,450C
Oesterreichische Post AG
33.5500
-0.59%
-0.2000
03/04/2026
09:28:24		2,266.4 mn
33.500
2,142
33.700
449
15,632525,997C
OMV AG
55.4000
-1.51%
-0.8500
03/04/2026
09:28:38		18,130.9 mn
55.300
319
55.450
312
51,4662,877,971C
Palfinger AG
37.0000
+1.79%
+0.6500
03/04/2026
09:18:49		1,391.0 mn
36.850
39
37.450
342
10,552383,979C
POLYTEC Holding AG
3.3300
-3.20%
-0.1100
03/04/2026
09:06:30		74.4 mn
3.310
1,948
3.380
2,156
10,00033,300C
PORR AG
38.2500
+0.92%
+0.3500
03/04/2026
09:24:29		1,502.4 mn
38.200
382
38.450
383
16,598638,293C
Raiffeisen Bank Internat. AG
37.7800
-1.56%
-0.6000
03/04/2026
09:27:38		12,427.3 mn
37.680
303
37.780
435
80,7463,058,762C
RHI Magnesita N.V.
32.0000
-
03/04/2026
09:26:07		1,583.3 mn
31.800
1,033
32.200
94
1,36643,602C
Rosenbauer International AG
46.3000
+1.31%
+0.6000
03/04/2026
09:25:24		472.3 mn
45.900
301
46.900
197
1,06448,903C
SBO AG
33.7000
-1.75%
-0.6000
03/04/2026
09:26:58		539.2 mn
33.650
367
33.900
694
41,7861,398,631C
Semperit AG Holding
12.7400
-1.24%
-0.1600
03/04/2026
09:09:03		262.1 mn
12.760
320
12.780
31
3,49644,400C
STRABAG SE
91.7000
+0.44%
+0.4000
03/04/2026
09:20:54		10,841.0 mn
91.500
70
91.800
163
8,774807,154C
Telekom Austria AG
9.2700
+0.65%
+0.0600
03/04/2026
09:21:09		6,159.9 mn
9.220
23
9.270
580
6,59860,974C
UBM Development AG
19.1500
-1.03%
-0.2000
03/04/2026
09:04:07		143.1 mn
19.150
155
19.400
350
72013,788C
UNIQA Insurance Group AG
15.4800
-0.51%
-0.0800
03/04/2026
09:26:28		4,783.3 mn
15.360
419
15.440
1,368
59,104916,369C
VERBUND AG Kat. A
63.5000
+0.79%
+0.5000
03/04/2026
09:22:37		10,809.8 mn
63.250
307
63.450
293
12,492794,347C
VIENNA INSURANCE GROUP AG
62.6000
-0.16%
-0.1000
03/04/2026
09:27:49		8,012.8 mn
62.400
205
62.600
138
3,560222,293C
voestalpine AG
42.6600
-0.28%
-0.1200
03/04/2026
09:28:40		7,616.9 mn
42.660
51
42.760
400
186,7947,959,373C
Wienerberger AG
25.7000
-1.15%
-0.3000
03/04/2026
09:28:41		2,814.1 mn
25.620
977
25.700
646
74,7321,929,097C
Zumtobel Group AG
4.0650
-1.45%
-0.0600
03/04/2026
09:04:28		175.4 mn
4.065
1,422
4.120
2,233
7,70031,301C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas