| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 25.7000 | -2.65% -0.7000 | 03/26/2026 09:24:15 | 501.2 mn | 25.700 322 | 26.300 285 | 160 | 4,112 | C | |
| 11.5000 | +1.32% +0.1500 | 03/26/2026 09:18:30 | 718.6 mn | 11.350 1,055 | 11.500 569 | 1,618 | 18,607 | C | |
| 27.1000 | -0.37% -0.1000 | 03/26/2026 09:04:22 | 955.7 mn | 27.100 928 | 27.500 106 | 160 | 4,336 | C | |
| 63.0500 | -0.55% -0.3500 | 03/26/2026 09:32:47 | 6,557.2 mn | 63.000 454 | 63.250 307 | 13,930 | 876,277 | C | |
| 53.1000 | -4.15% -2.3000 | 03/26/2026 09:30:38 | 2,062.9 mn | 53.100 755 | 53.400 311 | 17,568 | 946,599 | C | |
| 7.0500 | +3.83% +0.2600 | 03/23/2026 16:09:42 | 256.3 mn | 6.760 1,563 | 6.940 1,563 | 3,728 | 25,636 | C | |
| 14.7600 | +0.68% +0.1000 | 03/26/2026 09:11:24 | 498.8 mn | 14.760 197 | 14.880 199 | 320 | 4,720 | C | |
| 129.5000 | -1.15% -1.5000 | 03/26/2026 09:31:56 | 9,971.5 mn | 129.200 320 | 129.500 207 | 12,188 | 1,581,094 | C | |
| 23.5600 | +0.34% +0.0800 | 03/26/2026 09:32:45 | 2,383.6 mn | 23.480 1,218 | 23.620 578 | 17,638 | 414,749 | C | |
| 15.2300 | -0.85% -0.1300 | 03/26/2026 09:28:11 | 2,111.9 mn | 15.170 912 | 15.260 362 | 5,524 | 84,017 | C | |
| 166.6000 | -3.03% -5.2000 | 03/26/2026 09:32:00 | 1,829.8 mn | 166.200 157 | 167.200 182 | 3,022 | 507,527 | C | |
| 93.6000 | -0.58% -0.5500 | 03/26/2026 09:32:54 | 38,424.1 mn | 93.550 292 | 93.700 333 | 31,744 | 2,963,602 | C | |
| 4.5100 | - | 03/26/2026 09:04:07 | 749.2 mn | 4.510 1,459 | 4.570 600 | 570 | 2,571 | C | |
| 27.2000 | -0.73% -0.2000 | 03/26/2026 09:29:09 | 4,892.7 mn | 27.150 514 | 27.300 486 | 2,576 | 70,490 | C | |
| 13.2000 | -2.51% -0.3400 | 03/26/2026 09:31:59 | 604.4 mn | 13.220 750 | 13.320 1,517 | 14,172 | 189,739 | C | |
| 51.0000 | - | 03/26/2026 09:04:29 | 4,284.0 mn | 51.000 1,425 | 51.600 58 | 22 | 1,122 | C | |
| 70.4000 | -0.28% -0.2000 | 03/26/2026 09:32:42 | 934.9 mn | 69.400 48 | 70.600 114 | 5,346 | 375,669 | C | |
| 5.5000 | -0.72% -0.0400 | 03/26/2026 09:04:09 | 78.7 mn | 5.420 1,947 | 5.500 21 | 2 | 11 | C | |
| 24.4000 | -1.01% -0.2500 | 03/26/2026 09:29:33 | 942.3 mn | 24.400 141 | 24.550 6 | 4,390 | 107,430 | C | |
| 87.7000 | -1.13% -1.0000 | 03/26/2026 09:24:05 | 1,754.0 mn | 87.400 250 | 88.200 399 | 64 | 5,637 | C | |
| 34.1000 | -0.44% -0.1500 | 03/26/2026 09:13:44 | 2,303.5 mn | 34.050 340 | 34.250 277 | 1,536 | 52,596 | C | |
| 61.3000 | +1.16% +0.7000 | 03/26/2026 09:29:31 | 20,061.8 mn | 61.100 513 | 61.250 670 | 56,578 | 3,451,937 | C | |
| 34.2500 | -1.72% -0.6000 | 03/26/2026 09:20:19 | 1,287.6 mn | 34.150 64 | 34.450 264 | 1,694 | 59,152 | C | |
| 3.4000 | - | 03/25/2026 17:35:00 | 75.9 mn | 3.370 954 | 3.400 22,360 | 58,796 | 199,617 | C | |
| 34.4500 | -1.85% -0.6500 | 03/26/2026 09:32:48 | 1,353.1 mn | 34.350 606 | 34.700 1,094 | 13,882 | 484,636 | C | |
| 37.8000 | -1.15% -0.4400 | 03/26/2026 09:26:30 | 12,433.9 mn | 37.640 622 | 37.800 862 | 37,112 | 1,402,116 | C | |
| 27.8000 | -2.11% -0.6000 | 03/26/2026 09:31:54 | 1,375.5 mn | 27.700 100 | 28.000 382 | 1,330 | 37,446 | C | |
| 46.0000 | +0.66% +0.3000 | 03/26/2026 09:04:29 | 469.2 mn | 45.600 77 | 46.200 360 | 40 | 1,840 | C | |
| 34.4500 | -0.58% -0.2000 | 03/26/2026 09:14:09 | 551.2 mn | 34.250 639 | 34.500 359 | 2,752 | 95,131 | C | |
| 14.8600 | - | 03/26/2026 09:06:14 | 305.7 mn | 14.840 38,858 | 14.880 29,676 | 2,954 | 43,891 | C | |
| 85.3000 | -1.04% -0.9000 | 03/26/2026 09:32:48 | 10,084.3 mn | 85.500 230 | 85.900 441 | 5,170 | 443,146 | C | |
| 9.0700 | - | 03/26/2026 09:23:21 | 6,027.0 mn | 9.050 341 | 9.150 643 | 1,774 | 16,075 | C | |
| 17.5000 | -0.85% -0.1500 | 03/25/2026 17:35:22 | 130.8 mn | 17.500 455 | 17.700 455 | 9,594 | 167,191 | C | |
| 15.0200 | -1.05% -0.1600 | 03/26/2026 09:30:09 | 4,641.2 mn | 15.000 3,827 | 15.080 1,998 | 39,164 | 589,670 | C | |
| 64.5500 | +0.31% +0.2000 | 03/26/2026 09:32:06 | 10,988.6 mn | 64.350 227 | 64.550 472 | 9,214 | 591,525 | C | |
| 62.1000 | -0.64% -0.4000 | 03/26/2026 09:33:08 | 7,948.8 mn | 62.000 584 | 62.300 550 | 15,360 | 953,548 | C | |
| 39.1600 | -1.56% -0.6200 | 03/26/2026 09:31:54 | 6,992.0 mn | 39.040 525 | 39.160 469 | 27,422 | 1,072,272 | C | |
| 23.0400 | +0.35% +0.0800 | 03/26/2026 09:32:28 | 2,522.8 mn | 23.000 1,831 | 23.080 1,025 | 106,688 | 2,446,123 | C | |
| 4.0200 | -1.71% -0.0700 | 03/26/2026 09:20:36 | 173.4 mn | 3.995 68 | 4.025 785 | 1,400 | 5,628 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)