| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 12.0000 | +0.42% +0.0500 | 04/13/2026 17:35:21 | 749.9 mn | - - | - - | 3,848 | 46,284 | D | |
| 29.0000 | +1.40% +0.4000 | 04/13/2026 17:35:24 | 1,022.7 mn | - - | - - | 5,558 | 160,348 | D | |
| 66.6000 | -1.48% -1.0000 | 04/13/2026 17:35:06 | 6,926.4 mn | - - | - - | 172,300 | 11,482,487 | D | |
| 66.3000 | -0.45% -0.3000 | 04/13/2026 17:35:25 | 2,575.8 mn | - - | - - | 129,124 | 8,483,273 | D | |
| 6.6800 | -1.18% -0.0800 | 04/13/2026 15:43:23 | 242.8 mn | - - | - - | 2,072 | 13,902 | D | |
| 15.8000 | +0.64% +0.1000 | 04/13/2026 17:35:02 | 534.0 mn | - - | - - | 12,968 | 206,306 | D | |
| 141.2000 | +0.21% +0.3000 | 04/13/2026 17:40:04 | 10,872.4 mn | - - | - - | 270,632 | 38,110,614 | D | |
| 26.0500 | +1.17% +0.3000 | 04/13/2026 17:35:26 | 2,635.5 mn | - - | - - | 127,154 | 3,309,171 | D | |
| 15.5800 | -0.13% -0.0200 | 04/13/2026 17:35:25 | 2,160.5 mn | - - | - - | 62,296 | 969,101 | D | |
| 182.6000 | -1.83% -3.4000 | 04/13/2026 17:35:09 | 2,005.6 mn | - - | - - | 30,668 | 5,580,295 | D | |
| 104.5000 | +0.67% +0.7000 | 04/13/2026 17:35:18 | 42,898.8 mn | - - | - - | 755,170 | 78,674,706 | D | |
| 4.5000 | -0.44% -0.0200 | 04/13/2026 17:28:30 | 747.6 mn | - - | - - | 3,658 | 16,479 | D | |
| 29.1000 | -1.19% -0.3500 | 04/13/2026 17:35:22 | 5,234.5 mn | - - | - - | 56,722 | 1,662,353 | D | |
| 14.1400 | -0.42% -0.0600 | 04/13/2026 17:35:05 | 647.5 mn | - - | - - | 37,678 | 531,687 | D | |
| 51.0000 | -2.67% -1.4000 | 04/13/2026 11:58:06 | 4,284.0 mn | - - | - - | 234 | 11,976 | D | |
| 73.7000 | +1.24% +0.9000 | 04/13/2026 17:35:03 | 978.7 mn | - - | - - | 8,956 | 656,640 | D | |
| 5.4000 | +1.12% +0.0600 | 04/13/2026 17:35:03 | 77.2 mn | - - | - - | 8,898 | 47,769 | D | |
| 24.3000 | -2.41% -0.6000 | 04/13/2026 17:35:10 | 938.4 mn | - - | - - | 95,926 | 2,310,583 | D | |
| 92.3000 | -1.28% -1.2000 | 04/13/2026 17:35:27 | 1,846.0 mn | - - | - - | 19,922 | 1,837,063 | D | |
| 34.1000 | -5.41% -1.9500 | 04/13/2026 17:35:00 | 2,303.5 mn | - - | - - | 358,546 | 12,293,209 | D | |
| 59.4000 | - | 04/13/2026 17:35:14 | 19,440.0 mn | - - | - - | 777,342 | 46,241,302 | D | |
| 36.8500 | - | 04/13/2026 17:35:11 | 1,385.3 mn | - - | - - | 43,358 | 1,596,673 | D | |
| 3.8400 | - | 04/13/2026 17:35:06 | 85.7 mn | - - | - - | 35,496 | 135,996 | D | |
| 40.1000 | -1.96% -0.8000 | 04/13/2026 17:35:07 | 1,575.1 mn | - - | - - | 169,970 | 6,759,427 | D | |
| 44.9800 | +1.67% +0.7400 | 04/13/2026 17:39:29 | 14,795.7 mn | - - | - - | 1,426,150 | 63,687,298 | D | |
| 29.9000 | -1.97% -0.6000 | 04/13/2026 16:19:22 | 1,479.4 mn | - - | - - | 4,144 | 123,782 | D | |
| 50.8000 | +0.40% +0.2000 | 04/13/2026 17:35:04 | 518.2 mn | - - | - - | 4,686 | 237,129 | D | |
| 37.1500 | +1.92% +0.7000 | 04/13/2026 17:35:09 | 594.4 mn | - - | - - | 96,688 | 3,576,100 | D | |
| 14.9000 | - | 04/13/2026 17:29:13 | 306.5 mn | - - | - - | 4,180 | 62,233 | D | |
| 94.4000 | -0.63% -0.6000 | 04/13/2026 17:35:17 | 11,160.2 mn | - - | - - | 35,572 | 3,344,673 | D | |
| 9.6100 | +0.63% +0.0600 | 04/13/2026 17:35:06 | 6,385.8 mn | - - | - - | 59,598 | 569,433 | D | |
| 17.7500 | - | 04/13/2026 17:35:14 | 132.6 mn | - - | - - | 1,640 | 29,051 | D | |
| 16.5200 | +0.24% +0.0400 | 04/13/2026 17:35:13 | 5,104.7 mn | - - | - - | 728,016 | 11,985,069 | D | |
| 65.5000 | -1.87% -1.2500 | 04/13/2026 17:35:20 | 11,150.3 mn | - - | - - | 325,786 | 21,357,414 | D | |
| 66.6000 | +1.37% +0.9000 | 04/13/2026 17:37:48 | 8,524.8 mn | - - | - - | 111,178 | 7,374,570 | D | |
| 42.1200 | -2.32% -1.0000 | 04/13/2026 17:39:18 | 7,520.5 mn | - - | - - | 450,466 | 18,999,222 | D | |
| 24.9800 | -1.58% -0.4000 | 04/13/2026 17:35:04 | 2,735.3 mn | - - | - - | 697,256 | 17,432,525 | D | |
| 3.6600 | -1.08% -0.0400 | 04/13/2026 17:35:05 | 157.9 mn | - - | - - | 31,004 | 114,213 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)