NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
22.0000
-
12/19/2025
17:35:23		429.0 mn
-
-
-
-
3,74281,243D
AMAG Austria Metall AG
24.3000
-
12/19/2025
17:35:26		856.9 mn
-
-
-
-
1,07026,001D
Lenzing AG
22.4500
-
12/19/2025
17:35:21		867.0 mn
-
-
-
-
220,3384,971,241D
PORR AG
31.2000
-
12/19/2025
17:35:24		1,225.5 mn
-
-
-
-
127,1963,962,216D
UBM Development AG
20.8000
-
12/19/2025
17:29:12		155.4 mn
-
-
-
-
13,430275,172D
Semperit AG Holding
12.3400
-3.59%
-0.4600
12/19/2025
17:35:16		253.9 mn
-
-
-
-
67,694841,464D
FACC AG
11.2000
-3.45%
-0.4000
12/19/2025
17:35:20		512.8 mn
-
-
-
-
73,228826,181D
Palfinger AG
32.2500
-3.30%
-1.1000
12/19/2025
17:35:00		1,212.4 mn
-
-
-
-
122,7943,970,014D
Agrana Beteiligungs-AG
11.0500
-3.07%
-0.3500
12/19/2025
17:35:23		690.5 mn
-
-
-
-
81,924906,795D
Zumtobel Group AG
3.4350
-1.86%
-0.0650
12/19/2025
17:35:03		148.2 mn
-
-
-
-
131,260451,282D
CPI Europe AG
15.5000
-1.15%
-0.1800
12/19/2025
17:36:51		2,149.4 mn
-
-
-
-
201,3003,120,424D
voestalpine AG
37.9600
-1.09%
-0.4200
12/19/2025
17:35:01		6,777.7 mn
-
-
-
-
947,82235,983,416D
CA Immobilien Anlagen AG
22.8000
-0.87%
-0.2000
12/19/2025
17:35:23		2,306.7 mn
-
-
-
-
257,3985,889,565D
Wienerberger AG
30.4400
-0.85%
-0.2600
12/19/2025
17:35:10		3,333.1 mn
-
-
-
-
962,67229,423,584D
VIENNA INSURANCE GROUP AG
64.0000
-0.78%
-0.5000
12/19/2025
17:35:29		8,192.0 mn
-
-
-
-
304,17219,624,065D
RHI Magnesita N.V.
30.5000
-0.65%
-0.2000
12/19/2025
17:35:10		1,509.1 mn
-
-
-
-
19,116582,989D
STRABAG SE
78.3000
-0.63%
-0.5000
12/19/2025
17:35:19		9,256.8 mn
-
-
-
-
298,00223,386,745D
PIERER Mobility AG
15.7400
-0.63%
-0.1000
12/19/2025
17:35:18		532.0 mn
-
-
-
-
21,690336,395D
SBO AG
27.1000
-0.55%
-0.1500
12/19/2025
17:35:17		433.6 mn
-
-
-
-
82,1442,230,608D
OMV AG
46.3400
-0.47%
-0.2200
12/19/2025
17:35:23		15,165.8 mn
-
-
-
-
1,472,10468,373,067D
Rosenbauer International AG
45.5000
-0.44%
-0.2000
12/19/2025
17:35:16		464.1 mn
-
-
-
-
1,53469,669D
POLYTEC Holding AG
3.3400
-0.30%
-0.0100
12/19/2025
17:35:20		74.6 mn
-
-
-
-
29,03697,113D
Oesterreichische Post AG
31.0500
+0.16%
+0.0500
12/19/2025
17:35:29		2,097.5 mn
-
-
-
-
166,4925,141,267D
AUSTRIACARD HOLDINGS AG
5.8200
+0.34%
+0.0200
12/19/2025
11:19:58		211.6 mn
-
-
-
-
1,90011,058D
Telekom Austria AG
8.6500
+0.35%
+0.0300
12/19/2025
17:35:20		5,747.9 mn
-
-
-
-
222,7881,927,714D
EuroTeleSites AG
4.5400
+0.44%
+0.0200
12/19/2025
17:35:17		754.2 mn
-
-
-
-
3,81217,428D
Andritz AG
65.6500
+0.61%
+0.4000
12/19/2025
17:35:23		6,827.6 mn
-
-
-
-
589,26238,841,263D
UNIQA Insurance Group AG
15.4400
+0.92%
+0.1400
12/19/2025
17:35:20		4,771.0 mn
-
-
-
-
575,7548,886,626D
Erste Group Bank AG
101.2000
+1.30%
+1.3000
12/19/2025
17:35:08		41,544.1 mn
-
-
-
-
1,920,064193,980,519D
Flughafen Wien AG
55.2000
+1.47%
+0.8000
12/19/2025
16:58:52		4,636.8 mn
-
-
-
-
1,60888,650D
VERBUND AG Kat. A
62.1000
+1.47%
+0.9000
12/19/2025
17:35:55		10,571.5 mn
-
-
-
-
694,37043,100,346D
EVN AG
28.3000
+1.80%
+0.5000
12/19/2025
17:35:03		5,090.6 mn
-
-
-
-
427,15012,003,084D
Mayr-Melnhof Karton AG
86.5000
+1.88%
+1.6000
12/19/2025
17:35:22		1,730.0 mn
-
-
-
-
50,1764,308,994D
AT&S Austria Tech.&Systemtech.
30.5000
+2.35%
+0.7000
12/19/2025
17:39:13		1,184.9 mn
-
-
-
-
353,14810,556,519D
BAWAG Group AG
124.8000
+2.38%
+2.9000
12/19/2025
17:35:28		9,609.6 mn
-
-
-
-
618,10676,754,323D
DO & CO AG
206.0000
+2.49%
+5.0000
12/19/2025
17:35:28		2,262.6 mn
-
-
-
-
57,57411,782,199D
Raiffeisen Bank Internat. AG
37.2600
+2.87%
+1.0400
12/19/2025
17:35:16		12,256.3 mn
-
-
-
-
1,980,92073,743,489D
FREQUENTIS AG
69.4000
+4.52%
+3.0000
12/19/2025
17:35:05		921.6 mn
-
-
-
-
7,416512,976D
Kapsch TrafficCom AG
6.1000
+5.90%
+0.3400
12/19/2025
17:35:13		87.2 mn
-
-
-
-
114,180657,703D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas