NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.3000
-
03/13/2026
17:35:06		706.1 mn
-
-
-
-
24,240273,297D
RHI Magnesita N.V.
28.0000
-4.76%
-1.4000
03/13/2026
17:35:24		1,385.4 mn
-
-
-
-
12,898373,534D
Andritz AG
63.0000
-4.62%
-3.0500
03/13/2026
17:35:02		6,552.0 mn
-
-
-
-
327,12220,816,028D
UNIQA Insurance Group AG
15.0000
-3.47%
-0.5400
03/13/2026
17:35:05		4,635.0 mn
-
-
-
-
1,044,34815,530,743D
PORR AG
36.1500
-3.47%
-1.3000
03/13/2026
17:35:19		1,419.9 mn
-
-
-
-
107,2383,922,580D
voestalpine AG
39.5200
-3.42%
-1.4000
03/13/2026
17:35:25		7,056.3 mn
-
-
-
-
568,07422,569,399D
Palfinger AG
34.3000
-3.24%
-1.1500
03/13/2026
17:35:16		1,289.4 mn
-
-
-
-
44,3421,534,438D
Mayr-Melnhof Karton AG
91.7000
-2.86%
-2.7000
03/13/2026
17:35:24		1,834.0 mn
-
-
-
-
18,8621,741,145D
Wienerberger AG
23.3800
-2.83%
-0.6800
03/13/2026
17:35:05		2,560.1 mn
-
-
-
-
779,56418,339,948D
DO & CO AG
174.2000
-2.68%
-4.8000
03/13/2026
17:35:20		1,913.3 mn
-
-
-
-
38,8806,839,272D
Erste Group Bank AG
91.4500
-2.51%
-2.3500
03/13/2026
17:37:25		37,541.5 mn
-
-
-
-
1,099,876100,762,431D
FACC AG
14.3400
-2.32%
-0.3400
03/13/2026
17:35:05		656.6 mn
-
-
-
-
172,4682,494,651D
Bajaj Mobility AG
15.2400
-2.31%
-0.3600
03/13/2026
17:35:27		515.1 mn
-
-
-
-
16,602254,210D
Raiffeisen Bank Internat. AG
37.0400
-2.11%
-0.8000
03/13/2026
17:35:26		12,183.9 mn
-
-
-
-
616,01222,906,450D
STRABAG SE
86.7000
-1.92%
-1.7000
03/13/2026
17:35:03		10,249.8 mn
-
-
-
-
61,9265,391,419D
Flughafen Wien AG
52.0000
-1.89%
-1.0000
03/13/2026
17:35:16		4,368.0 mn
-
-
-
-
6,682350,809D
Lenzing AG
22.0500
-1.78%
-0.4000
03/13/2026
17:35:20		851.5 mn
-
-
-
-
97,4742,155,873D
BAWAG Group AG
118.5000
-1.66%
-2.0000
03/13/2026
17:35:04		9,124.5 mn
-
-
-
-
233,69427,781,485D
CA Immobilien Anlagen AG
24.5800
-1.60%
-0.4000
03/13/2026
17:35:09		2,486.8 mn
-
-
-
-
124,4843,075,764D
UBM Development AG
18.5000
-1.60%
-0.3000
03/13/2026
16:27:24		138.2 mn
-
-
-
-
6,246115,775D
Addiko Bank AG
25.6000
-1.54%
-0.4000
03/13/2026
17:35:07		499.2 mn
-
-
-
-
1,02826,271D
FREQUENTIS AG
71.8000
-1.37%
-1.0000
03/13/2026
17:35:23		953.5 mn
-
-
-
-
11,536851,051D
EuroTeleSites AG
4.5000
-1.10%
-0.0500
03/13/2026
17:35:20		747.6 mn
-
-
-
-
6,56229,685D
VERBUND AG Kat. A
65.0000
-0.99%
-0.6500
03/13/2026
17:35:25		11,065.2 mn
-
-
-
-
230,57814,999,314D
Telekom Austria AG
9.2500
-0.64%
-0.0600
03/13/2026
17:35:01		6,146.6 mn
-
-
-
-
46,454428,607D
Zumtobel Group AG
4.1300
-0.60%
-0.0250
03/13/2026
17:35:19		178.2 mn
-
-
-
-
65,386271,863D
CPI Europe AG
15.6600
-0.51%
-0.0800
03/13/2026
17:35:11		2,171.6 mn
-
-
-
-
57,904907,059D
VIENNA INSURANCE GROUP AG
62.1000
-0.32%
-0.2000
03/13/2026
17:35:04		7,948.8 mn
-
-
-
-
101,9466,298,030D
AUSTRIACARD HOLDINGS AG
7.1900
+0.14%
+0.0100
03/13/2026
14:22:05		261.4 mn
-
-
-
-
5,72041,072D
AT&S Austria Tech.&Systemtech.
50.4000
+0.60%
+0.3000
03/13/2026
17:35:07		1,958.0 mn
-
-
-
-
147,0767,430,651D
AMAG Austria Metall AG
26.9000
+0.75%
+0.2000
03/13/2026
17:35:10		948.6 mn
-
-
-
-
4,656123,186D
Kapsch TrafficCom AG
5.2000
+0.78%
+0.0400
03/13/2026
17:35:19		74.4 mn
-
-
-
-
14,08071,483D
OMV AG
58.8000
+1.47%
+0.8500
03/13/2026
17:35:19		19,243.6 mn
-
-
-
-
725,29042,706,574D
EVN AG
28.0500
+1.63%
+0.4500
03/13/2026
17:35:21		5,045.6 mn
-
-
-
-
103,8962,897,586D
SBO AG
36.0500
+1.69%
+0.6000
03/13/2026
17:35:08		576.8 mn
-
-
-
-
80,4782,891,068D
Oesterreichische Post AG
33.5500
+1.98%
+0.6500
03/13/2026
17:35:12		2,266.4 mn
-
-
-
-
175,9025,862,013D
POLYTEC Holding AG
3.5400
+2.02%
+0.0700
03/13/2026
17:35:23		79.0 mn
-
-
-
-
12,28642,949D
Rosenbauer International AG
49.2000
+2.50%
+1.2000
03/13/2026
17:35:00		501.8 mn
-
-
-
-
2,158105,427D
Semperit AG Holding
11.9200
+2.94%
+0.3400
03/13/2026
17:35:28		245.2 mn
-
-
-
-
20,796246,022D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas