NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
FACC AG
15.1600
+3.98%
+0.5800
03/17/2026
17:35:19		694.2 mn
-
-
-
-
295,9444,499,396D
VIENNA INSURANCE GROUP AG
63.5000
+3.93%
+2.4000
03/17/2026
17:35:04		8,128.0 mn
-
-
-
-
122,8567,738,259D
Semperit AG Holding
11.9800
+3.45%
+0.4000
03/17/2026
17:35:08		246.5 mn
-
-
-
-
31,008356,872D
FREQUENTIS AG
73.8000
+3.36%
+2.4000
03/17/2026
17:35:08		980.1 mn
-
-
-
-
13,6101,005,366D
UNIQA Insurance Group AG
15.1800
+2.99%
+0.4400
03/17/2026
17:35:26		4,690.6 mn
-
-
-
-
346,1965,214,369D
Bajaj Mobility AG
15.7600
+2.47%
+0.3800
03/17/2026
17:35:05		532.6 mn
-
-
-
-
15,164234,817D
Addiko Bank AG
26.8000
+2.29%
+0.6000
03/17/2026
17:37:18		522.6 mn
-
-
-
-
1,79646,820D
OMV AG
60.7500
+1.59%
+0.9500
03/17/2026
17:35:10		19,881.8 mn
-
-
-
-
700,46642,493,560D
DO & CO AG
176.6000
+1.49%
+2.6000
03/17/2026
17:35:04		1,939.7 mn
-
-
-
-
32,9085,793,200D
EVN AG
28.0500
+1.45%
+0.4000
03/17/2026
17:35:21		5,045.6 mn
-
-
-
-
147,2004,138,437D
Raiffeisen Bank Internat. AG
37.9400
+1.39%
+0.5200
03/17/2026
17:35:25		12,480.0 mn
-
-
-
-
614,08023,272,344D
AT&S Austria Tech.&Systemtech.
53.4000
+1.33%
+0.7000
03/17/2026
17:35:08		2,074.6 mn
-
-
-
-
185,4529,777,112D
Erste Group Bank AG
92.5500
+1.26%
+1.1500
03/17/2026
17:39:41		37,993.1 mn
-
-
-
-
874,72680,852,419D
Rosenbauer International AG
48.5000
+1.04%
+0.5000
03/17/2026
15:05:05		494.7 mn
-
-
-
-
2,180106,107D
CA Immobilien Anlagen AG
25.0400
+0.97%
+0.2400
03/17/2026
17:35:47		2,533.3 mn
-
-
-
-
141,4923,539,455D
Lenzing AG
22.0000
+0.92%
+0.2000
03/17/2026
17:35:18		849.6 mn
-
-
-
-
134,0902,934,326D
Telekom Austria AG
9.2000
+0.88%
+0.0800
03/17/2026
17:35:00		6,113.4 mn
-
-
-
-
46,518427,630D
Wienerberger AG
23.2800
+0.78%
+0.1800
03/17/2026
17:35:06		2,549.1 mn
-
-
-
-
620,21814,397,209D
PORR AG
36.1000
+0.70%
+0.2500
03/17/2026
17:35:25		1,417.9 mn
-
-
-
-
98,1783,548,914D
SBO AG
36.0000
+0.56%
+0.2000
03/17/2026
17:35:11		576.0 mn
-
-
-
-
117,7044,237,753D
VERBUND AG Kat. A
67.0500
+0.45%
+0.3000
03/17/2026
17:35:07		11,414.2 mn
-
-
-
-
674,80645,259,523D
Agrana Beteiligungs-AG
11.4500
+0.44%
+0.0500
03/17/2026
17:36:28		715.5 mn
-
-
-
-
11,462131,392D
Palfinger AG
35.4000
+0.43%
+0.1500
03/17/2026
17:35:19		1,330.8 mn
-
-
-
-
33,6701,188,395D
RHI Magnesita N.V.
28.0000
+0.36%
+0.1000
03/17/2026
17:35:07		1,385.4 mn
-
-
-
-
17,940510,887D
voestalpine AG
39.3000
-0.05%
-0.0200
03/17/2026
17:35:15		7,017.0 mn
-
-
-
-
630,93024,873,504D
BAWAG Group AG
120.9000
-0.17%
-0.2000
03/17/2026
17:35:29		9,309.3 mn
-
-
-
-
532,64264,359,870D
CPI Europe AG
15.8000
-0.75%
-0.1200
03/17/2026
17:35:17		2,191.0 mn
-
-
-
-
79,0421,254,264D
Kapsch TrafficCom AG
5.2200
-0.76%
-0.0400
03/17/2026
17:35:12		74.6 mn
-
-
-
-
7,83240,951D
UBM Development AG
18.1000
-0.82%
-0.1500
03/17/2026
17:35:03		135.2 mn
-
-
-
-
37,676682,753D
Zumtobel Group AG
4.1000
-0.85%
-0.0350
03/17/2026
17:35:27		176.9 mn
-
-
-
-
48,574199,326D
Andritz AG
62.8500
-0.87%
-0.5500
03/17/2026
17:35:21		6,536.4 mn
-
-
-
-
245,13015,406,717D
Oesterreichische Post AG
33.1500
-0.90%
-0.3000
03/17/2026
17:35:32		2,239.4 mn
-
-
-
-
93,1463,102,674D
AUSTRIACARD HOLDINGS AG
7.2900
-1.35%
-0.1000
03/17/2026
10:20:28		265.0 mn
-
-
-
-
1,3429,783D
Flughafen Wien AG
51.0000
-1.92%
-1.0000
03/17/2026
17:35:05		4,284.0 mn
-
-
-
-
10,498542,739D
POLYTEC Holding AG
3.4700
-2.25%
-0.0800
03/17/2026
17:35:02		77.5 mn
-
-
-
-
43,376152,679D
Mayr-Melnhof Karton AG
88.4000
-3.28%
-3.0000
03/17/2026
17:35:21		1,768.0 mn
-
-
-
-
32,5802,943,441D
AMAG Austria Metall AG
26.9000
-
03/17/2026
17:35:26		948.6 mn
-
-
-
-
2,48665,858D
EuroTeleSites AG
4.5000
-
03/17/2026
17:35:06		747.6 mn
-
-
-
-
2,68012,242D
STRABAG SE
86.0000
-
03/17/2026
17:35:19		10,167.1 mn
-
-
-
-
95,6608,240,218D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas