NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.9500
-0.42%
-0.0500
04/24/2026
17:35:25		746.7 mn
-
-
-
-
9,692114,631D
AMAG Austria Metall AG
28.0000
+0.36%
+0.1000
04/24/2026
17:35:05		987.4 mn
-
-
-
-
80422,485D
Andritz AG
68.6000
-2.00%
-1.4000
04/24/2026
17:35:05		7,134.4 mn
-
-
-
-
166,61411,480,268D
AT&S Austria Tech.&Systemtech.
97.5000
+9.43%
+8.4000
04/24/2026
17:35:28		3,787.9 mn
-
-
-
-
678,26664,693,698D
AUSTRIACARD HOLDINGS AG
7.4900
-1.32%
-0.1000
04/24/2026
12:07:29		272.3 mn
-
-
-
-
5,30440,224D
Bajaj Mobility AG
18.2400
+0.77%
+0.1400
04/24/2026
17:35:22		616.4 mn
-
-
-
-
36,792662,990D
BAWAG Group AG
144.8000
-1.36%
-2.0000
04/24/2026
17:35:01		11,149.6 mn
-
-
-
-
327,18447,565,406D
CA Immobilien Anlagen AG
26.3000
+1.54%
+0.4000
04/24/2026
17:35:19		2,660.8 mn
-
-
-
-
91,6062,402,045D
CPI Europe AG
15.1600
+0.93%
+0.1400
04/24/2026
17:35:30		2,102.2 mn
-
-
-
-
63,990964,286D
DO & CO AG
173.0000
-0.23%
-0.4000
04/24/2026
17:35:22		1,900.1 mn
-
-
-
-
80,53013,920,086D
Erste Group Bank AG
99.7500
-0.25%
-0.2500
04/24/2026
17:35:18		40,948.8 mn
-
-
-
-
364,03636,288,206D
EuroTeleSites AG
4.6500
-2.92%
-0.1400
04/24/2026
17:35:01		772.5 mn
-
-
-
-
1,6267,583D
EVN AG
28.3500
-
04/24/2026
17:35:01		5,099.6 mn
-
-
-
-
71,7682,032,392D
FACC AG
12.9400
-3.43%
-0.4600
04/24/2026
17:35:24		592.5 mn
-
-
-
-
121,9161,591,060D
Flughafen Wien AG
50.0000
-1.96%
-1.0000
04/24/2026
15:38:59		4,200.0 mn
-
-
-
-
5,706286,489D
FREQUENTIS AG
76.3000
+0.93%
+0.7000
04/24/2026
17:35:29		1,013.3 mn
-
-
-
-
13,3041,017,743D
Kapsch TrafficCom AG
5.5000
-0.36%
-0.0200
04/24/2026
17:35:07		78.7 mn
-
-
-
-
19,376104,777D
Lenzing AG
23.4000
-1.06%
-0.2500
04/24/2026
17:35:10		903.7 mn
-
-
-
-
53,7841,264,200D
Mayr-Melnhof Karton AG
85.4000
-2.84%
-2.5000
04/24/2026
17:35:28		1,708.0 mn
-
-
-
-
31,4622,721,953D
Oesterreichische Post AG
33.2000
-0.75%
-0.2500
04/24/2026
17:35:19		2,242.7 mn
-
-
-
-
85,6562,870,557D
OMV AG
58.1500
-0.51%
-0.3000
04/24/2026
17:38:30		19,030.9 mn
-
-
-
-
567,07033,037,768D
Palfinger AG
37.2000
+1.50%
+0.5500
04/24/2026
17:35:05		1,398.5 mn
-
-
-
-
58,5302,165,515D
POLYTEC Holding AG
3.8000
+0.80%
+0.0300
04/24/2026
17:35:22		84.9 mn
-
-
-
-
8,94633,784D
PORR AG
38.3500
-4.72%
-1.9000
04/24/2026
17:35:16		1,506.3 mn
-
-
-
-
211,9248,166,251D
Raiffeisen Bank Internat. AG
43.8800
-0.32%
-0.1400
04/24/2026
17:37:51		14,433.9 mn
-
-
-
-
557,12824,343,259D
RHI Magnesita N.V.
31.4000
-1.57%
-0.5000
04/24/2026
17:11:02		1,553.6 mn
-
-
-
-
4,384136,188D
Rosenbauer International AG
55.6000
+0.36%
+0.2000
04/24/2026
17:35:18		567.1 mn
-
-
-
-
2,898160,220D
SBO AG
36.9000
+0.68%
+0.2500
04/24/2026
17:35:09		590.4 mn
-
-
-
-
39,6301,463,505D
Semperit AG Holding
14.9000
-
04/24/2026
17:35:21		306.5 mn
-
-
-
-
11,794175,744D
STRABAG SE
86.9000
+2.96%
+2.5000
04/24/2026
17:43:22		10,273.5 mn
-
-
-
-
243,93220,959,779D
Telekom Austria AG
9.7400
+0.52%
+0.0500
04/24/2026
17:35:01		6,472.2 mn
-
-
-
-
66,450644,573D
UBM Development AG
17.2000
+1.18%
+0.2000
04/24/2026
17:35:06		128.5 mn
-
-
-
-
22,132376,272D
UNIQA Insurance Group AG
15.9200
+0.38%
+0.0600
04/24/2026
17:35:12		4,919.3 mn
-
-
-
-
392,0946,236,860D
VERBUND AG Kat. A
65.2000
+1.32%
+0.8500
04/24/2026
17:35:21		11,099.2 mn
-
-
-
-
194,38012,653,529D
VIENNA INSURANCE GROUP AG
63.5000
-0.78%
-0.5000
04/24/2026
17:35:08		8,128.0 mn
-
-
-
-
83,6825,325,305D
voestalpine AG
41.6400
-3.34%
-1.4400
04/24/2026
17:35:21		7,434.8 mn
-
-
-
-
488,45020,387,452D
Wienerberger AG
24.4400
-1.69%
-0.4200
04/24/2026
17:35:18		2,676.1 mn
-
-
-
-
1,966,89248,082,496D
Zumtobel Group AG
3.6500
-1.08%
-0.0400
04/24/2026
17:35:02		157.5 mn
-
-
-
-
33,160120,193D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas