| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 12.0000 | +2.13% +0.2500 | 04/23/2026 17:35:04 | 749.9 mn | - - | - - | 13,356 | 157,269 | D | |
| 27.9000 | -2.45% -0.7000 | 04/23/2026 17:35:18 | 983.9 mn | - - | - - | 11,200 | 310,183 | D | |
| 70.0000 | +2.19% +1.5000 | 04/23/2026 17:43:31 | 7,280.0 mn | - - | - - | 130,598 | 9,104,335 | D | |
| 89.1000 | +1.02% +0.9000 | 04/23/2026 17:35:20 | 3,461.5 mn | - - | - - | 413,968 | 36,864,995 | D | |
| 7.5900 | +8.12% +0.5700 | 04/23/2026 17:08:44 | 275.9 mn | - - | - - | 13,018 | 98,325 | D | |
| 18.1000 | +0.11% +0.0200 | 04/23/2026 17:35:11 | 611.7 mn | - - | - - | 6,884 | 125,248 | D | |
| 153.0000 | +1.39% +2.1000 | 04/23/2026 17:38:23 | 11,781.0 mn | - - | - - | 419,602 | 64,113,191 | D | |
| 25.9000 | -0.96% -0.2500 | 04/23/2026 17:35:18 | 2,620.3 mn | - - | - - | 49,390 | 1,285,629 | D | |
| 15.0200 | -0.27% -0.0400 | 04/23/2026 17:35:09 | 2,082.8 mn | - - | - - | 102,228 | 1,539,848 | D | |
| 173.4000 | -2.36% -4.2000 | 04/23/2026 17:35:14 | 1,904.5 mn | - - | - - | 61,828 | 10,684,304 | D | |
| 100.0000 | -1.38% -1.4000 | 04/23/2026 17:35:10 | 41,051.4 mn | - - | - - | 458,566 | 45,846,379 | D | |
| 4.7900 | -0.21% -0.0100 | 04/23/2026 16:16:00 | 795.7 mn | - - | - - | 336 | 1,585 | D | |
| 28.3500 | +0.35% +0.1000 | 04/23/2026 17:35:26 | 5,099.6 mn | - - | - - | 45,654 | 1,294,856 | D | |
| 13.4000 | +0.60% +0.0800 | 04/23/2026 17:35:28 | 613.6 mn | - - | - - | 54,794 | 733,526 | D | |
| 51.0000 | +1.59% +0.8000 | 04/23/2026 17:35:27 | 4,284.0 mn | - - | - - | 2,398 | 120,973 | D | |
| 75.6000 | +1.48% +1.1000 | 04/23/2026 17:35:05 | 1,004.0 mn | - - | - - | 3,422 | 257,218 | D | |
| 5.5200 | - | 04/23/2026 17:35:28 | 78.9 mn | - - | - - | 5,660 | 30,845 | D | |
| 23.6500 | -1.46% -0.3500 | 04/23/2026 17:35:28 | 913.3 mn | - - | - - | 44,650 | 1,063,866 | D | |
| 87.9000 | -0.68% -0.6000 | 04/23/2026 17:35:28 | 1,758.0 mn | - - | - - | 21,444 | 1,883,380 | D | |
| 35.3000 | +0.57% +0.2000 | 04/23/2026 17:38:40 | 2,384.6 mn | - - | - - | 112,060 | 3,977,617 | D | |
| 58.4500 | +0.95% +0.5500 | 04/23/2026 17:35:13 | 19,129.1 mn | - - | - - | 588,162 | 34,331,311 | D | |
| 36.6500 | +0.14% +0.0500 | 04/23/2026 17:35:14 | 1,377.8 mn | - - | - - | 38,428 | 1,410,460 | D | |
| 3.7700 | - | 04/23/2026 17:35:12 | 84.2 mn | - - | - - | 28,672 | 106,449 | D | |
| 40.2500 | - | 04/23/2026 17:35:07 | 1,580.9 mn | - - | - - | 59,450 | 2,387,659 | D | |
| 44.0200 | +0.14% +0.0600 | 04/23/2026 17:35:21 | 14,479.9 mn | - - | - - | 572,646 | 25,085,309 | D | |
| 31.9000 | -1.24% -0.4000 | 04/23/2026 17:35:18 | 1,578.3 mn | - - | - - | 3,942 | 124,568 | D | |
| 55.4000 | +0.73% +0.4000 | 04/23/2026 17:35:17 | 565.1 mn | - - | - - | 7,060 | 388,646 | D | |
| 36.6500 | -2.14% -0.8000 | 04/23/2026 17:35:00 | 586.4 mn | - - | - - | 75,718 | 2,794,714 | D | |
| 14.9000 | - | 04/23/2026 17:35:24 | 306.5 mn | - - | - - | 3,152 | 47,016 | D | |
| 84.4000 | -2.09% -1.8000 | 04/23/2026 17:35:06 | 9,977.9 mn | - - | - - | 100,264 | 8,518,176 | D | |
| 9.6900 | -1.12% -0.1100 | 04/23/2026 17:35:11 | 6,439.0 mn | - - | - - | 29,332 | 284,458 | D | |
| 17.0000 | -1.73% -0.3000 | 04/23/2026 17:35:16 | 127.0 mn | - - | - - | 18,022 | 309,087 | D | |
| 15.8600 | +0.51% +0.0800 | 04/23/2026 17:35:20 | 4,900.7 mn | - - | - - | 298,284 | 4,698,069 | D | |
| 64.3500 | +0.39% +0.2500 | 04/23/2026 17:35:29 | 10,954.5 mn | - - | - - | 218,354 | 14,040,974 | D | |
| 64.0000 | -0.47% -0.3000 | 04/23/2026 17:35:21 | 8,192.0 mn | - - | - - | 68,462 | 4,359,061 | D | |
| 43.0800 | -0.51% -0.2200 | 04/23/2026 17:35:00 | 7,691.9 mn | - - | - - | 340,648 | 14,594,264 | D | |
| 24.8600 | -0.24% -0.0600 | 04/23/2026 17:35:01 | 2,722.1 mn | - - | - - | 424,750 | 10,555,443 | D | |
| 3.6900 | +2.22% +0.0800 | 04/23/2026 17:35:17 | 159.2 mn | - - | - - | 28,162 | 101,350 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)