NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
17.5500
-1.40%
-0.2500
05/03/2024
14:52:02		342.2 mn
17.300
2
17.550
118
8,464147,977C
Agrana Beteiligungs-AG
13.4000
-0.74%
-0.1000
05/03/2024
14:44:47		837.4 mn
13.400
223
13.500
6,023
8,986120,608C
AMAG Austria Metall AG
26.4000
-0.38%
-0.1000
05/03/2024
09:04:29		931.0 mn
26.400
194
26.500
769
28739C
Andritz AG
52.6000
+1.54%
+0.8000
05/03/2024
15:04:08		5,470.4 mn
52.550
163
52.600
202
52,3482,744,203C
AT&S Austria Tech.&Systemtech.
20.2000
+1.00%
+0.2000
05/03/2024
15:08:02		784.8 mn
20.140
596
20.200
274
107,9442,171,669C
AUSTRIACARD HOLDINGS AG
6.1500
-2.38%
-0.1500
05/03/2024
14:21:00		223.6 mn
6.150
1,375
6.310
1,378
5,68035,345C
BAWAG Group AG
57.3500
+0.35%
+0.2000
05/03/2024
15:02:03		4,507.7 mn
57.300
679
57.400
125
57,9103,332,670C
CA Immobilien Anlagen AG
30.9000
+0.13%
+0.0400
05/03/2024
14:49:58		3,290.7 mn
30.860
905
30.900
200
152,3984,717,286C
DO & CO AG
144.4000
+0.14%
+0.2000
05/03/2024
15:08:15		1,582.8 mn
144.200
6
144.600
116
10,0061,444,360C
Erste Group Bank AG
44.8100
-0.58%
-0.2600
05/03/2024
15:10:00		18,861.1 mn
44.800
272
44.840
395
383,39417,289,816C
EuroTeleSites AG
3.5650
+1.28%
+0.0450
05/03/2024
15:06:10		592.2 mn
3.480
1,881
3.570
500
25,63289,629C
EVN AG
28.7500
-0.17%
-0.0500
05/03/2024
15:10:26		5,171.5 mn
28.650
306
28.750
2,695
230,0986,576,338C
FACC AG
6.2900
0.00%
0.0000
05/03/2024
15:07:20		288.0 mn
6.290
391
6.330
500
44,372279,556C
Flughafen Wien AG
49.8000
0.00%
0.0000
05/03/2024
12:18:38		4,183.2 mn
50.200
118
50.800
259
361,812C
FREQUENTIS AG
26.5000
-0.38%
-0.1000
05/03/2024
14:51:45		351.9 mn
26.500
485
26.900
125
3,54894,807C
Immofinanz AG
23.7000
0.00%
0.0000
05/03/2024
15:07:37		3,286.5 mn
23.650
216
23.700
2,321
289,4866,848,391C
Kapsch TrafficCom AG
8.2000
-1.20%
-0.1000
05/03/2024
15:08:59		117.3 mn
8.060
808
8.200
582
5,61045,623C
Lenzing AG
30.4500
0.00%
0.0000
05/03/2024
15:06:57		1,175.9 mn
30.400
360
30.600
571
34,3781,054,730C
Marinomed Biotech AG
16.7000
0.00%
0.0000
05/03/2024
14:43:56		25.7 mn
16.650
430
16.950
304
8,476142,614C
Mayr-Melnhof Karton AG
112.2000
+0.90%
+1.0000
05/03/2024
14:51:51		2,244.0 mn
111.800
108
112.400
130
5,206585,478C
Oesterreichische Post AG
30.0500
-0.17%
-0.0500
05/03/2024
15:01:58		2,030.0 mn
30.000
618
30.050
132
47,9441,435,091C
OMV AG
44.3200
+1.19%
+0.5200
05/03/2024
15:10:16		14,504.7 mn
44.280
412
44.320
244
264,23811,701,510C
Palfinger AG
21.2500
+1.67%
+0.3500
05/03/2024
15:09:30		798.9 mn
21.050
282
21.200
280
34,488726,354C
PIERER Mobility AG
37.4000
0.00%
0.0000
05/03/2024
14:57:44		1,264.0 mn
36.900
66
37.300
269
4,394166,565C
POLYTEC Holding AG
3.5000
-1.96%
-0.0700
05/03/2024
14:46:24		78.2 mn
3.500
145
3.550
3,032
28,47699,332C
PORR AG
14.5000
+2.69%
+0.3800
05/03/2024
14:30:23		569.5 mn
14.440
6
14.520
316
27,510395,038C
Raiffeisen Bank Internat. AG
16.8700
-1.00%
-0.1700
05/03/2024
15:07:48		5,549.2 mn
16.860
1,300
16.890
1,065
751,19012,684,762C
RHI Magnesita N.V.
42.5000
-1.62%
-0.7000
05/03/2024
13:42:18		2,102.8 mn
41.200
152
41.800
242
2,936126,044C
Rosenbauer International AG
29.5000
-1.01%
-0.3000
05/03/2024
15:09:32		200.6 mn
29.300
300
29.500
176
3,814112,343C
S IMMO AG
17.1500
-0.29%
-0.0500
05/03/2024
14:56:50		1,262.4 mn
17.150
716
17.250
92
4,72481,337C
SCHOELLER-BLECKMANN AG
42.7000
+0.23%
+0.1000
05/03/2024
15:08:24		683.2 mn
42.550
12
42.700
384
25,8681,098,281C
Semperit AG Holding
11.5800
+1.58%
+0.1800
05/03/2024
15:07:23		238.2 mn
11.540
300
11.600
145
17,686203,077C
STRABAG SE
39.9000
+0.88%
+0.3500
05/03/2024
15:06:06		4,093.7 mn
39.850
117
40.000
228
15,722625,428C
Telekom Austria AG
8.1700
+0.86%
+0.0700
05/03/2024
15:04:00		5,429.0 mn
8.170
1,088
8.190
900
57,260466,478C
UBM Development AG
19.1500
+0.26%
+0.0500
05/03/2024
14:43:49		143.1 mn
19.100
1,007
19.450
675
5,832112,382C
UNIQA Insurance Group AG
8.2100
-0.36%
-0.0300
05/03/2024
14:51:45		2,536.9 mn
8.210
1,334
8.230
1,763
89,900740,684C
VERBUND AG Kat. A
75.0500
+1.62%
+1.2000
05/03/2024
15:09:11		12,776.0 mn
74.950
204
75.100
287
112,9528,430,229C
VIENNA INSURANCE GROUP AG
29.5500
+0.68%
+0.2000
05/03/2024
14:58:38		3,782.4 mn
29.450
874
29.600
431
24,766731,425C
voestalpine AG
25.7000
0.00%
0.0000
05/03/2024
15:06:37		4,588.7 mn
25.660
250
25.700
916
73,2281,884,417C
Warimpex Finanz- und Bet. AG
0.7780
0.00%
0.0000
04/26/2024
14:48:26		42.0 mn
0.750
1,335
0.778
3,536
1,000762C
Wienerberger AG
34.2000
+1.85%
+0.6200
05/03/2024
15:09:49		3,821.2 mn
34.200
226
34.240
1,429
320,51810,859,142C
Zumtobel Group AG
6.0200
+0.67%
+0.0400
05/03/2024
14:53:45		259.7 mn
6.000
238
6.020
1,382
6,87641,318C
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas