NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.9000
+1.28%
+0.1500
04/17/2026
17:35:21		743.6 mn
-
-
-
-
11,194131,374D
AMAG Austria Metall AG
29.9000
-0.66%
-0.2000
04/17/2026
17:04:25		1,054.4 mn
-
-
-
-
2,92287,696D
Andritz AG
70.2000
+3.39%
+2.3000
04/17/2026
17:35:15		7,300.8 mn
-
-
-
-
204,86414,272,661D
AT&S Austria Tech.&Systemtech.
84.7000
+13.24%
+9.9000
04/17/2026
17:35:24		3,290.6 mn
-
-
-
-
666,76054,423,889D
AUSTRIACARD HOLDINGS AG
7.0200
+1.59%
+0.1100
04/17/2026
13:03:02		255.2 mn
-
-
-
-
3,27423,113D
Bajaj Mobility AG
17.5600
+0.69%
+0.1200
04/17/2026
17:35:17		593.5 mn
-
-
-
-
53,340937,007D
BAWAG Group AG
154.7000
+0.39%
+0.6000
04/17/2026
17:35:21		11,911.9 mn
-
-
-
-
373,95257,869,994D
CA Immobilien Anlagen AG
26.6500
+1.14%
+0.3000
04/17/2026
17:35:14		2,696.2 mn
-
-
-
-
141,2783,770,984D
CPI Europe AG
15.5800
-0.26%
-0.0400
04/17/2026
17:35:14		2,160.5 mn
-
-
-
-
62,598975,891D
DO & CO AG
187.8000
+5.74%
+10.2000
04/17/2026
17:35:17		2,062.7 mn
-
-
-
-
105,68819,383,182D
Erste Group Bank AG
108.6000
+3.13%
+3.3000
04/17/2026
17:38:08		44,581.9 mn
-
-
-
-
777,51083,583,908D
EuroTeleSites AG
4.6000
+1.10%
+0.0500
04/17/2026
17:35:15		764.2 mn
-
-
-
-
2,0609,392D
EVN AG
27.8500
-2.11%
-0.6000
04/17/2026
17:35:21		5,009.6 mn
-
-
-
-
94,8402,647,494D
FACC AG
14.7400
+7.59%
+1.0400
04/17/2026
17:35:28		674.9 mn
-
-
-
-
116,5021,673,261D
Flughafen Wien AG
52.4000
+2.75%
+1.4000
04/17/2026
17:17:26		4,401.6 mn
-
-
-
-
5,928304,018D
FREQUENTIS AG
79.1000
+0.25%
+0.2000
04/17/2026
17:37:22		1,050.4 mn
-
-
-
-
24,6002,000,172D
Kapsch TrafficCom AG
5.5000
-
04/17/2026
17:35:16		78.7 mn
-
-
-
-
1,6308,843D
Lenzing AG
24.9000
+2.26%
+0.5500
04/17/2026
17:35:16		961.6 mn
-
-
-
-
175,8604,362,696D
Mayr-Melnhof Karton AG
91.0000
+1.11%
+1.0000
04/17/2026
17:38:42		1,820.0 mn
-
-
-
-
23,4642,135,878D
Oesterreichische Post AG
35.0500
+1.59%
+0.5500
04/17/2026
17:35:17		2,367.7 mn
-
-
-
-
97,9563,422,806D
OMV AG
56.7000
-3.65%
-2.1500
04/17/2026
17:36:12		18,556.4 mn
-
-
-
-
1,061,57060,399,722D
Palfinger AG
37.6000
+3.72%
+1.3500
04/17/2026
17:35:13		1,413.5 mn
-
-
-
-
53,2041,980,699D
POLYTEC Holding AG
3.8200
+0.53%
+0.0200
04/17/2026
17:35:20		85.3 mn
-
-
-
-
18,39469,434D
PORR AG
40.2500
+2.68%
+1.0500
04/17/2026
17:35:14		1,580.9 mn
-
-
-
-
127,1225,072,378D
Raiffeisen Bank Internat. AG
46.7000
+3.32%
+1.5000
04/17/2026
17:37:16		15,361.5 mn
-
-
-
-
1,028,64047,370,824D
RHI Magnesita N.V.
32.2000
+6.27%
+1.9000
04/17/2026
17:35:00		1,593.2 mn
-
-
-
-
3,00494,634D
Rosenbauer International AG
54.8000
+2.24%
+1.2000
04/17/2026
17:38:37		559.0 mn
-
-
-
-
7,568407,324D
SBO AG
35.6500
-2.33%
-0.8500
04/17/2026
17:35:03		570.4 mn
-
-
-
-
118,7864,301,038D
Semperit AG Holding
14.9500
+0.67%
+0.1000
04/17/2026
17:35:18		307.6 mn
-
-
-
-
152,2022,274,003D
STRABAG SE
89.1000
+0.79%
+0.7000
04/17/2026
17:35:25		10,533.6 mn
-
-
-
-
133,07011,828,421D
Telekom Austria AG
9.5300
+0.63%
+0.0600
04/17/2026
17:35:27		6,332.7 mn
-
-
-
-
52,320497,073D
UBM Development AG
18.0000
+1.69%
+0.3000
04/17/2026
17:35:02		134.5 mn
-
-
-
-
13,410239,333D
UNIQA Insurance Group AG
16.5400
-
04/17/2026
17:35:12		5,110.9 mn
-
-
-
-
358,6205,918,127D
VERBUND AG Kat. A
61.2000
-3.92%
-2.5000
04/17/2026
17:36:45		10,418.3 mn
-
-
-
-
716,03844,151,139D
VIENNA INSURANCE GROUP AG
67.3000
+1.36%
+0.9000
04/17/2026
17:35:17		8,614.4 mn
-
-
-
-
66,9604,486,053D
voestalpine AG
43.5000
+4.17%
+1.7400
04/17/2026
17:35:20		7,766.9 mn
-
-
-
-
730,41431,434,827D
Wienerberger AG
26.4200
+6.02%
+1.5000
04/17/2026
17:35:23		2,892.9 mn
-
-
-
-
2,057,08854,166,251D
Zumtobel Group AG
3.6800
-0.27%
-0.0100
04/17/2026
17:35:25		158.8 mn
-
-
-
-
50,142184,976D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas