NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.0000
+0.39%
+0.1000
03/20/2026
17:35:11		507.0 mn
-
-
-
-
20,128521,924D
Agrana Beteiligungs-AG
11.4500
+1.78%
+0.2000
03/20/2026
17:37:44		715.5 mn
-
-
-
-
14,166160,207D
AMAG Austria Metall AG
28.3000
-
03/20/2026
17:35:12		998.0 mn
-
-
-
-
2,83879,355D
Andritz AG
60.0500
-1.88%
-1.1500
03/20/2026
17:35:21		6,245.2 mn
-
-
-
-
693,99241,887,276D
AT&S Austria Tech.&Systemtech.
48.4000
-5.47%
-2.8000
03/20/2026
17:35:29		1,880.3 mn
-
-
-
-
424,12421,066,649D
AUSTRIACARD HOLDINGS AG
6.7900
-3.00%
-0.2100
03/20/2026
17:03:12		246.8 mn
-
-
-
-
4,33229,672D
Bajaj Mobility AG
14.1800
-5.84%
-0.8800
03/20/2026
17:43:17		479.2 mn
-
-
-
-
139,1142,012,603D
BAWAG Group AG
124.9000
-0.40%
-0.5000
03/20/2026
17:35:24		9,617.3 mn
-
-
-
-
837,202105,272,533D
CA Immobilien Anlagen AG
23.9000
-3.08%
-0.7600
03/20/2026
17:35:07		2,418.0 mn
-
-
-
-
365,3888,887,169D
CPI Europe AG
15.2700
-1.86%
-0.2900
03/20/2026
17:37:30		2,117.5 mn
-
-
-
-
1,416,95821,710,302D
DO & CO AG
167.6000
-1.30%
-2.2000
03/20/2026
17:35:13		1,840.8 mn
-
-
-
-
47,0247,950,326D
Erste Group Bank AG
89.3500
-1.65%
-1.5000
03/20/2026
17:35:05		36,679.5 mn
-
-
-
-
1,868,912168,138,309D
EuroTeleSites AG
4.5000
-
03/20/2026
17:35:26		747.6 mn
-
-
-
-
9,14841,204D
EVN AG
27.6000
-1.60%
-0.4500
03/20/2026
17:35:04		4,964.6 mn
-
-
-
-
229,0766,422,947D
FACC AG
13.8200
-3.36%
-0.4800
03/20/2026
17:38:20		632.8 mn
-
-
-
-
253,4883,566,261D
Flughafen Wien AG
51.4000
-3.75%
-2.0000
03/20/2026
17:35:21		4,317.6 mn
-
-
-
-
2,444127,382D
FREQUENTIS AG
66.6000
-6.72%
-4.8000
03/20/2026
17:35:12		884.4 mn
-
-
-
-
15,0581,034,844D
Kapsch TrafficCom AG
5.2600
+1.15%
+0.0600
03/20/2026
17:35:15		75.2 mn
-
-
-
-
6,80835,440D
Lenzing AG
20.8000
+6.01%
+1.1800
03/20/2026
17:43:21		803.3 mn
-
-
-
-
241,2625,044,351D
Mayr-Melnhof Karton AG
82.3000
-0.60%
-0.5000
03/20/2026
17:35:09		1,646.0 mn
-
-
-
-
645,51453,109,917D
Oesterreichische Post AG
33.8500
+0.15%
+0.0500
03/20/2026
17:35:10		2,286.7 mn
-
-
-
-
646,42621,896,236D
OMV AG
58.2000
-0.60%
-0.3500
03/20/2026
17:39:54		19,047.3 mn
-
-
-
-
5,266,704305,877,489D
Palfinger AG
35.3500
+3.67%
+1.2500
03/20/2026
17:37:07		1,328.9 mn
-
-
-
-
406,73614,280,102D
POLYTEC Holding AG
3.4800
+0.29%
+0.0100
03/20/2026
17:35:19		77.7 mn
-
-
-
-
21,83875,825D
PORR AG
33.9500
-2.72%
-0.9500
03/20/2026
17:38:45		1,333.5 mn
-
-
-
-
252,4308,662,509D
Raiffeisen Bank Internat. AG
36.5000
-2.41%
-0.9000
03/20/2026
17:35:21		12,006.3 mn
-
-
-
-
1,452,87053,343,956D
RHI Magnesita N.V.
26.9000
-1.10%
-0.3000
03/20/2026
17:28:45		1,331.0 mn
-
-
-
-
9,672265,020D
Rosenbauer International AG
47.1000
-1.88%
-0.9000
03/20/2026
17:35:20		480.4 mn
-
-
-
-
7,072338,567D
SBO AG
35.2000
+2.33%
+0.8000
03/20/2026
17:35:12		563.2 mn
-
-
-
-
182,9986,424,652D
Semperit AG Holding
14.8600
-0.13%
-0.0200
03/20/2026
17:35:30		305.7 mn
-
-
-
-
39,470586,441D
STRABAG SE
85.0000
-0.12%
-0.1000
03/20/2026
17:35:23		10,048.9 mn
-
-
-
-
303,35825,846,515D
Telekom Austria AG
9.0300
-0.66%
-0.0600
03/20/2026
17:35:26		6,000.4 mn
-
-
-
-
271,7202,450,811D
UBM Development AG
17.5000
+0.57%
+0.1000
03/20/2026
17:35:28		130.8 mn
-
-
-
-
17,910311,859D
UNIQA Insurance Group AG
14.6000
-0.82%
-0.1200
03/20/2026
17:35:28		4,511.4 mn
-
-
-
-
489,4147,201,316D
VERBUND AG Kat. A
67.6500
-0.37%
-0.2500
03/20/2026
17:35:12		11,516.3 mn
-
-
-
-
1,015,38668,651,386D
VIENNA INSURANCE GROUP AG
59.3000
-4.66%
-2.9000
03/20/2026
17:43:40		7,590.4 mn
-
-
-
-
1,295,43877,264,396D
voestalpine AG
37.1600
-1.54%
-0.5800
03/20/2026
17:39:49		6,634.9 mn
-
-
-
-
1,918,70071,868,194D
Wienerberger AG
22.1000
-0.27%
-0.0600
03/20/2026
17:39:56		2,419.9 mn
-
-
-
-
1,544,27234,215,155D
Zumtobel Group AG
3.9500
-1.37%
-0.0550
03/20/2026
17:35:16		170.4 mn
-
-
-
-
29,220117,051D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas