NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
EuroTeleSites AG
4.5400
+0.89%
+0.0400
03/10/2026
17:28:30		754.2 mn
-
-
-
-
1,1485,227D
Flughafen Wien AG
53.0000
-
03/10/2026
17:35:27		4,452.0 mn
-
-
-
-
2,272120,596D
AMAG Austria Metall AG
26.9000
-
03/10/2026
17:29:53		948.6 mn
-
-
-
-
5,240141,654D
Addiko Bank AG
26.1000
-
03/10/2026
17:35:06		509.0 mn
-
-
-
-
5,346138,989D
AUSTRIACARD HOLDINGS AG
6.9500
+7.59%
+0.4900
03/10/2026
14:32:40		252.7 mn
-
-
-
-
6,91047,187D
FREQUENTIS AG
75.4000
+4.14%
+3.0000
03/10/2026
17:35:02		1,001.3 mn
-
-
-
-
7,230538,852D
Rosenbauer International AG
48.2000
+2.55%
+1.2000
03/10/2026
17:29:56		491.6 mn
-
-
-
-
8,928426,149D
UBM Development AG
19.1000
+1.60%
+0.3000
03/10/2026
17:28:15		142.7 mn
-
-
-
-
10,474196,972D
Kapsch TrafficCom AG
5.4000
-2.53%
-0.1400
03/10/2026
17:35:29		77.2 mn
-
-
-
-
10,73858,246D
RHI Magnesita N.V.
29.6000
+6.09%
+1.7000
03/10/2026
17:37:41		1,464.5 mn
-
-
-
-
12,838372,630D
Agrana Beteiligungs-AG
11.3000
+0.89%
+0.1000
03/10/2026
17:35:27		706.1 mn
-
-
-
-
15,202172,746D
Bajaj Mobility AG
15.5400
+0.26%
+0.0400
03/10/2026
17:35:19		525.2 mn
-
-
-
-
15,976250,853D
Semperit AG Holding
12.3000
-2.38%
-0.3000
03/10/2026
17:35:23		253.1 mn
-
-
-
-
24,978309,004D
Zumtobel Group AG
4.2000
+1.33%
+0.0550
03/10/2026
17:35:21		181.2 mn
-
-
-
-
28,028117,776D
Mayr-Melnhof Karton AG
95.2000
+6.49%
+5.8000
03/10/2026
17:35:14		1,904.0 mn
-
-
-
-
29,1642,755,478D
POLYTEC Holding AG
3.6600
+3.10%
+0.1100
03/10/2026
17:35:29		81.7 mn
-
-
-
-
36,556131,139D
DO & CO AG
189.6000
+10.36%
+17.8000
03/10/2026
17:35:10		2,082.5 mn
-
-
-
-
44,5548,282,164D
Telekom Austria AG
9.2700
+0.76%
+0.0700
03/10/2026
17:35:16		6,159.9 mn
-
-
-
-
47,578443,133D
Palfinger AG
35.0000
+3.40%
+1.1500
03/10/2026
17:35:19		1,315.8 mn
-
-
-
-
59,2102,071,889D
EVN AG
28.0000
-0.71%
-0.2000
03/10/2026
17:36:52		5,036.6 mn
-
-
-
-
66,1861,860,506D
Oesterreichische Post AG
34.0000
+1.04%
+0.3500
03/10/2026
17:35:22		2,296.8 mn
-
-
-
-
75,7182,594,035D
STRABAG SE
90.0000
+2.97%
+2.6000
03/10/2026
17:35:15		10,640.0 mn
-
-
-
-
100,2628,976,614D
CPI Europe AG
15.9300
-0.31%
-0.0500
03/10/2026
17:35:14		2,209.0 mn
-
-
-
-
125,2922,004,989D
VIENNA INSURANCE GROUP AG
65.3000
+4.98%
+3.1000
03/10/2026
17:40:24		8,358.4 mn
-
-
-
-
132,0188,566,116D
CA Immobilien Anlagen AG
25.5000
+1.03%
+0.2600
03/10/2026
17:35:20		2,579.9 mn
-
-
-
-
132,7863,396,116D
PORR AG
38.8000
+3.33%
+1.2500
03/10/2026
17:42:48		1,524.0 mn
-
-
-
-
133,2925,172,431D
SBO AG
37.2000
+2.62%
+0.9500
03/10/2026
17:35:04		595.2 mn
-
-
-
-
142,2005,255,173D
Lenzing AG
22.5000
+2.74%
+0.6000
03/10/2026
17:35:00		868.9 mn
-
-
-
-
147,8543,326,163D
Andritz AG
68.0000
+2.33%
+1.5500
03/10/2026
17:38:18		7,072.0 mn
-
-
-
-
215,91214,677,990D
UNIQA Insurance Group AG
15.8800
+4.06%
+0.6200
03/10/2026
17:35:29		4,906.9 mn
-
-
-
-
230,7323,646,571D
AT&S Austria Tech.&Systemtech.
49.4000
+12.40%
+5.4500
03/10/2026
17:35:01		1,919.2 mn
-
-
-
-
288,02613,965,083D
FACC AG
15.6200
+10.31%
+1.4600
03/10/2026
17:35:27		715.2 mn
-
-
-
-
366,5965,567,548D
VERBUND AG Kat. A
63.7000
-2.30%
-1.5000
03/10/2026
17:35:24		10,843.9 mn
-
-
-
-
372,08423,679,704D
BAWAG Group AG
124.6000
+2.38%
+2.9000
03/10/2026
17:37:24		9,594.2 mn
-
-
-
-
389,66648,749,146D
OMV AG
56.7000
-1.82%
-1.0500
03/10/2026
17:35:09		18,556.4 mn
-
-
-
-
668,95238,008,388D
voestalpine AG
41.8000
+7.01%
+2.7400
03/10/2026
17:35:23		7,463.4 mn
-
-
-
-
769,63431,950,228D
Erste Group Bank AG
97.1500
+3.30%
+3.1000
03/10/2026
17:35:10		39,881.5 mn
-
-
-
-
936,84691,140,606D
Raiffeisen Bank Internat. AG
39.4000
+7.01%
+2.5800
03/10/2026
17:35:04		12,960.2 mn
-
-
-
-
977,83638,186,731D
Wienerberger AG
24.4400
+3.12%
+0.7400
03/10/2026
17:35:04		2,676.1 mn
-
-
-
-
1,034,69225,289,720D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas