NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Kapsch TrafficCom AG
5.2600
+1.15%
+0.0600
03/20/2026
14:53:37		75.2 mn
5.200
64
5.240
1,340
3,37417,402C
AUSTRIACARD HOLDINGS AG
6.8500
-2.14%
-0.1500
03/20/2026
15:48:59		249.0 mn
6.790
1,563
6.970
1,563
1,2068,447C
Flughafen Wien AG
52.2000
-2.25%
-1.2000
03/20/2026
15:52:11		4,384.8 mn
51.600
200
52.400
60
1,50078,450C
UBM Development AG
17.5000
+0.57%
+0.1000
03/20/2026
15:57:27		130.8 mn
17.500
1,633
17.650
450
16,128280,613C
Rosenbauer International AG
48.0000
-
03/20/2026
16:04:37		489.6 mn
47.700
201
48.200
126
3,772182,559C
POLYTEC Holding AG
3.4500
-0.58%
-0.0200
03/20/2026
16:10:07		77.0 mn
3.450
2,656
3.480
1,165
9,84434,159C
FREQUENTIS AG
65.6000
-8.12%
-5.8000
03/20/2026
16:19:31		871.2 mn
65.400
117
66.600
644
11,084770,485C
Telekom Austria AG
9.0000
-0.99%
-0.0900
03/20/2026
16:20:04		5,980.5 mn
8.970
1,117
9.080
934
33,664302,744C
Zumtobel Group AG
3.9900
-0.37%
-0.0150
03/20/2026
16:22:25		172.2 mn
3.990
4,205
4.010
789
18,77475,446C
Bajaj Mobility AG
14.9000
-1.06%
-0.1600
03/20/2026
16:23:30		503.6 mn
14.900
1,538
15.000
618
22,684340,526C
RHI Magnesita N.V.
27.1000
-0.37%
-0.1000
03/20/2026
16:23:33		1,340.8 mn
26.900
12
27.100
240
8,340228,883C
Lenzing AG
21.1000
+7.54%
+1.4800
03/20/2026
16:23:37		814.8 mn
20.900
1,194
21.100
1,614
179,8423,765,277C
Semperit AG Holding
14.8600
-0.13%
-0.0200
03/20/2026
16:23:41		305.7 mn
14.860
3,917
14.880
9,716
34,820517,332C
STRABAG SE
84.6000
-0.59%
-0.5000
03/20/2026
16:24:08		10,001.6 mn
84.200
191
84.400
136
63,7165,480,905C
Addiko Bank AG
26.0000
+0.39%
+0.1000
03/20/2026
16:24:17		507.0 mn
26.000
1,228
26.100
1,218
15,814409,825C
EuroTeleSites AG
4.5100
+0.22%
+0.0100
03/20/2026
16:24:30		749.2 mn
4.510
299
4.550
441
6,10627,509C
AMAG Austria Metall AG
27.6000
-2.47%
-0.7000
03/20/2026
16:24:40		973.3 mn
27.700
393
28.200
750
1,50041,702C
Mayr-Melnhof Karton AG
81.0000
-2.17%
-1.8000
03/20/2026
16:25:04		1,620.0 mn
80.400
141
81.100
250
38,8123,186,697C
Oesterreichische Post AG
33.9500
+0.44%
+0.1500
03/20/2026
16:25:08		2,293.4 mn
33.800
252
33.900
696
76,7742,615,273C
Raiffeisen Bank Internat. AG
36.4200
-2.62%
-0.9800
03/20/2026
16:25:18		11,980.0 mn
36.280
487
36.380
383
455,87216,957,536C
EVN AG
27.5500
-1.78%
-0.5000
03/20/2026
16:25:26		4,955.6 mn
27.500
247
27.600
947
143,7284,067,703C
DO & CO AG
168.4000
-0.82%
-1.4000
03/20/2026
16:26:02		1,849.6 mn
168.200
123
169.000
129
24,0524,095,952C
AT&S Austria Tech.&Systemtech.
48.5500
-5.18%
-2.6500
03/20/2026
16:26:03		1,886.2 mn
48.350
731
48.850
348
276,71813,921,715C
Palfinger AG
33.6000
-1.47%
-0.5000
03/20/2026
16:26:12		1,263.1 mn
33.600
103
33.950
120
70,1002,384,219C
Erste Group Bank AG
89.4000
-1.60%
-1.4500
03/20/2026
16:26:23		36,700.0 mn
89.200
121
89.350
277
523,61047,933,420C
VIENNA INSURANCE GROUP AG
61.7000
-0.80%
-0.5000
03/20/2026
16:26:27		7,897.6 mn
61.500
166
61.700
590
115,1207,246,093C
CA Immobilien Anlagen AG
24.1000
-2.27%
-0.5600
03/20/2026
16:26:52		2,438.2 mn
24.040
218
24.160
839
162,2644,023,909C
CPI Europe AG
15.3900
-1.09%
-0.1700
03/20/2026
16:26:58		2,134.1 mn
15.360
704
15.410
334
208,6423,255,384C
PORR AG
33.9500
-2.72%
-0.9500
03/20/2026
16:26:58		1,333.5 mn
33.850
480
34.050
232
90,5243,164,448C
voestalpine AG
37.4000
-0.90%
-0.3400
03/20/2026
16:26:59		6,677.7 mn
37.380
1,353
37.460
253
477,48618,303,993C
BAWAG Group AG
125.1000
-0.24%
-0.3000
03/20/2026
16:27:13		9,632.7 mn
124.800
140
125.100
156
308,17239,190,282C
UNIQA Insurance Group AG
14.6800
-0.27%
-0.0400
03/20/2026
16:27:17		4,536.1 mn
14.640
1,364
14.700
1,502
259,0423,836,518C
FACC AG
13.8000
-3.50%
-0.5000
03/20/2026
16:27:18		631.9 mn
13.800
1,859
13.900
81
160,3082,276,184C
Andritz AG
59.8000
-2.29%
-1.4000
03/20/2026
16:27:55		6,219.2 mn
59.750
797
59.850
395
246,56215,022,668C
VERBUND AG Kat. A
66.1500
-2.58%
-1.7500
03/20/2026
16:28:01		11,261.0 mn
66.100
138
66.450
1,282
217,32214,679,714C
Wienerberger AG
21.8400
-1.44%
-0.3200
03/20/2026
16:28:03		2,391.4 mn
21.780
1,664
21.840
169
715,71015,919,073C
Agrana Beteiligungs-AG
11.1500
-0.89%
-0.1000
03/20/2026
16:28:08		696.8 mn
11.150
960
11.300
647
9,010101,176C
SBO AG
35.3000
+2.62%
+0.9000
03/20/2026
16:28:18		564.8 mn
35.200
208
35.300
198
122,8084,301,888C
OMV AG
57.1000
-2.48%
-1.4500
03/20/2026
16:28:31		18,687.3 mn
57.000
866
57.100
301
988,42856,933,461C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas