NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AT&S Austria Tech.&Systemtech.
52.7000
+4.56%
+2.3000
03/16/2026
17:35:04		2,047.4 mn
-
-
-
-
373,07019,668,976D
AUSTRIACARD HOLDINGS AG
7.3900
+2.78%
+0.2000
03/16/2026
15:31:59		268.7 mn
-
-
-
-
12,34088,092D
Palfinger AG
35.2500
+2.77%
+0.9500
03/16/2026
17:35:08		1,325.2 mn
-
-
-
-
36,9721,291,188D
VERBUND AG Kat. A
66.7500
+2.69%
+1.7500
03/16/2026
17:35:06		11,363.1 mn
-
-
-
-
385,91825,612,208D
Addiko Bank AG
26.2000
+2.34%
+0.6000
03/16/2026
17:37:40		510.9 mn
-
-
-
-
7,864197,986D
BAWAG Group AG
121.1000
+2.19%
+2.6000
03/16/2026
17:35:29		9,324.7 mn
-
-
-
-
278,43033,610,053D
OMV AG
59.8000
+1.70%
+1.0000
03/16/2026
17:44:31		19,570.9 mn
-
-
-
-
776,53046,398,104D
FACC AG
14.5800
+1.67%
+0.2400
03/16/2026
17:35:01		667.6 mn
-
-
-
-
104,4821,510,214D
CPI Europe AG
15.9200
+1.66%
+0.2600
03/16/2026
17:36:30		2,207.6 mn
-
-
-
-
57,680911,305D
Kapsch TrafficCom AG
5.2600
+1.15%
+0.0600
03/16/2026
17:35:01		75.2 mn
-
-
-
-
25,216131,537D
Raiffeisen Bank Internat. AG
37.4200
+1.03%
+0.3800
03/16/2026
17:39:59		12,308.9 mn
-
-
-
-
573,24421,337,253D
Bajaj Mobility AG
15.3800
+0.92%
+0.1400
03/16/2026
17:35:14		519.8 mn
-
-
-
-
4,42467,837D
CA Immobilien Anlagen AG
24.8000
+0.90%
+0.2200
03/16/2026
17:35:19		2,509.1 mn
-
-
-
-
111,4162,768,969D
Agrana Beteiligungs-AG
11.4000
+0.88%
+0.1000
03/16/2026
17:35:28		712.4 mn
-
-
-
-
19,372223,020D
Andritz AG
63.4000
+0.63%
+0.4000
03/16/2026
17:35:03		6,593.6 mn
-
-
-
-
203,70212,885,359D
POLYTEC Holding AG
3.5500
+0.28%
+0.0100
03/16/2026
17:35:18		79.3 mn
-
-
-
-
16,73459,584D
Zumtobel Group AG
4.1350
+0.12%
+0.0050
03/16/2026
17:35:06		178.4 mn
-
-
-
-
16,37067,485D
Erste Group Bank AG
91.4000
-0.05%
-0.0500
03/16/2026
17:44:26		37,521.0 mn
-
-
-
-
756,58669,148,464D
DO & CO AG
174.0000
-0.11%
-0.2000
03/16/2026
17:35:12		1,911.1 mn
-
-
-
-
43,1887,432,027D
Oesterreichische Post AG
33.4500
-0.30%
-0.1000
03/16/2026
17:35:05		2,259.6 mn
-
-
-
-
127,7484,237,281D
Mayr-Melnhof Karton AG
91.4000
-0.33%
-0.3000
03/16/2026
17:35:24		1,828.0 mn
-
-
-
-
36,3943,321,229D
RHI Magnesita N.V.
27.9000
-0.36%
-0.1000
03/16/2026
17:28:00		1,380.4 mn
-
-
-
-
15,926447,695D
voestalpine AG
39.3200
-0.51%
-0.2000
03/16/2026
17:35:29		7,020.6 mn
-
-
-
-
607,87823,806,212D
FREQUENTIS AG
71.4000
-0.56%
-0.4000
03/16/2026
17:35:29		948.2 mn
-
-
-
-
14,6221,044,828D
SBO AG
35.8000
-0.69%
-0.2500
03/16/2026
17:35:09		572.8 mn
-
-
-
-
86,2583,094,088D
STRABAG SE
86.0000
-0.81%
-0.7000
03/16/2026
17:43:44		10,167.1 mn
-
-
-
-
83,7567,233,369D
PORR AG
35.8500
-0.83%
-0.3000
03/16/2026
17:40:43		1,408.1 mn
-
-
-
-
105,5503,790,239D
Lenzing AG
21.8000
-1.13%
-0.2500
03/16/2026
17:35:24		841.9 mn
-
-
-
-
160,2923,521,402D
Wienerberger AG
23.1000
-1.20%
-0.2800
03/16/2026
17:35:20		2,529.4 mn
-
-
-
-
850,51419,682,290D
UBM Development AG
18.2500
-1.35%
-0.2500
03/16/2026
17:35:11		136.4 mn
-
-
-
-
6,208113,994D
Telekom Austria AG
9.1200
-1.41%
-0.1300
03/16/2026
17:37:00		6,060.2 mn
-
-
-
-
48,146442,300D
EVN AG
27.6500
-1.43%
-0.4000
03/16/2026
17:35:07		4,973.6 mn
-
-
-
-
73,5602,038,980D
VIENNA INSURANCE GROUP AG
61.1000
-1.61%
-1.0000
03/16/2026
17:35:09		7,820.8 mn
-
-
-
-
95,7865,872,798D
UNIQA Insurance Group AG
14.7400
-1.73%
-0.2600
03/16/2026
17:35:31		4,554.7 mn
-
-
-
-
459,0386,778,856D
Rosenbauer International AG
48.0000
-2.44%
-1.2000
03/16/2026
16:36:56		489.6 mn
-
-
-
-
7,336355,217D
Semperit AG Holding
11.5800
-2.85%
-0.3400
03/16/2026
17:35:02		238.2 mn
-
-
-
-
18,738218,985D
AMAG Austria Metall AG
26.9000
-
03/16/2026
17:35:09		948.6 mn
-
-
-
-
2,04254,417D
EuroTeleSites AG
4.5000
-
03/16/2026
17:35:01		747.6 mn
-
-
-
-
5,47024,734D
Flughafen Wien AG
52.0000
-
03/16/2026
17:29:52		4,368.0 mn
-
-
-
-
2,730143,510D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas