NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
24.0500
+0.63%
+0.1500
09/17/2026
11:00:34
-
-
-
-
--D
3M CO
147.6500
-0.87%
-1.3000
09/24/2026
17:32:18
-
-
-
-
--D
3U HOLDING AG
0.9840
+1.23%
+0.0120
09/24/2026
13:00:31
-
-
-
-
--D
A2A SPA
2.3000
-0.95%
-0.0220
09/24/2026
15:30:36
-
-
-
-
--D
AALBERTS INDUSTRIES NV
42.2600
+0.09%
+0.0400
09/24/2026
13:00:22
-
-
-
-
--D
ABB LTD
85.8600
-2.96%
-2.6200
09/24/2026
15:30:36
-
-
-
-
--D
ABBOTT LABORATORIES
90.0800
-0.92%
-0.8400
09/24/2026
17:32:18
-
-
-
-
--D
ABBVIE INC
232.1000
-0.30%
-0.7000
09/24/2026
17:32:18
-
-
-
-
--D
ABN AMRO GROUP NV
43.3100
-0.51%
-0.2200
09/24/2026
15:30:36
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
80.0000
-2.68%
-2.2000
09/24/2026
15:30:36
-
-
-
-
--D
ACCIONA SA
211.6000
-2.04%
-4.4000
09/24/2026
15:30:36
-
-
-
-
--D
ACERINOX SA
17.5700
-0.06%
-0.0100
09/24/2026
15:30:36
-
-
-
-
--D
ACKERMANS VAN HAAREN
270.2000
+0.22%
+0.6000
09/24/2026
15:30:36
-
-
-
-
--D
ACS SA
93.5500
-2.50%
-2.4000
09/24/2026
15:30:36
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6600
-1.48%
-0.0400
09/24/2026
17:32:29
-
-
-
-
--D
ADECCO GROUP AG
26.2000
+0.38%
+0.1000
09/24/2026
15:30:36
-
-
-
-
--D
ADESSO SE
54.8000
-0.36%
-0.2000
09/24/2026
15:30:30
-
-
-
-
--D
ADLER GROUP S.A.
0.0992
-3.69%
-0.0038
09/24/2026
17:32:29
-
-
-
-
--D
ADP
110.8000
-
09/24/2026
15:30:36
-
-
-
-
--D
ADTRAN HOLDINGS INC
6.0260
-5.67%
-0.3620
09/24/2026
17:32:18
-
-
-
-
--D
ADTRAN NETWORKS SE
22.1000
-0.45%
-0.1000
09/24/2026
17:32:29
-
-
-
-
--D
AEDIFICA SA
65.5500
-0.46%
-0.3000
09/24/2026
15:30:36
-
-
-
-
--D
AEGON LTD
7.7700
-0.56%
-0.0440
09/24/2026
15:30:36
-
-
-
-
--D
AENA SA
26.0200
+0.15%
+0.0400
09/24/2026
15:30:36
-
-
-
-
--D
AES CORP
13.0600
+0.58%
+0.0750
09/24/2026
17:32:18
-
-
-
-
--D
AFLAC INC
101.5000
+0.54%
+0.5500
09/24/2026
17:32:18
-
-
-
-
--D
AGCO CORP
103.3500
-4.75%
-5.1500
09/24/2026
17:32:18
-
-
-
-
--D
AGEAS
74.0500
-
09/24/2026
15:30:36
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.7390
+2.35%
+0.0170
09/24/2026
17:32:27
-
-
-
-
--D
AHOLD DELHAIZE NV
32.0300
+1.42%
+0.4500
09/24/2026
15:30:36
-
-
-
-
--D
AIR CHINA LTD-H
0.4185
-3.01%
-0.0130
09/24/2026
17:32:27
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
251.5000
-0.51%
-1.3000
09/24/2026
17:32:18
-
-
-
-
--D
AIRBNB INC-CLASS A
133.0400
-0.95%
-1.2800
09/24/2026
17:32:18
-
-
-
-
--D
AIXTRON SE
35.2400
-3.98%
-1.4600
09/24/2026
15:30:30
-
-
-
-
--D
AKZO NOBEL NV
57.3200
+0.28%
+0.1600
09/24/2026
15:30:36
-
-
-
-
--D
ALBEMARLE CORP
95.7800
-4.51%
-4.5200
09/24/2026
17:32:18
-
-
-
-
--D
ALCOA CORP
37.3100
-4.77%
-1.8700
09/24/2026
17:32:18
-
-
-
-
--D
ALCON AG
57.3800
+0.38%
+0.2200
09/24/2026
15:30:36
-
-
-
-
--D
ALFEN N.V.
12.3100
-1.60%
-0.2000
09/24/2026
15:30:36
-
-
-
-
--D
ALIGN TECHNOLOGY INC
128.2000
-2.99%
-3.9500
09/24/2026
17:32:18
-
-
-
-
--D
ALK-ABELLO A/S
26.2800
-0.76%
-0.2000
09/24/2026
17:32:27
-
-
-
-
--D
ALL FOR ONE GROUP SE
70.0000
+1.74%
+1.2000
09/24/2026
17:32:29
-
-
-
-
--D
ALLREAL HOLDING AG-REG
206.0000
-
09/24/2026
15:30:36
-
-
-
-
--D
ALLSTATE CORP
201.8000
+0.10%
+0.2000
09/24/2026
17:32:18
-
-
-
-
--D
ALMIRALL SA
10.4400
-
09/24/2026
15:30:36
-
-
-
-
--D
ALTEN SA
72.1500
+1.33%
+0.9500
09/24/2026
15:30:36
-
-
-
-
--D
ALTRIA GROUP INC
61.1800
+0.86%
+0.5200
09/24/2026
17:32:18
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.8660
-1.81%
-0.0160
09/24/2026
17:32:27
-
-
-
-
--D
AMADEUS FIRE AG
17.8800
-0.89%
-0.1600
09/24/2026
15:30:30
-
-
-
-
--D
AMADEUS IT GROUP SA
53.8800
-0.07%
-0.0400
09/24/2026
15:30:36
-
-
-
-
--D
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas