NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
24.3000
-3.19%
-0.8000
11/11/2026
11:00:38
23.600
365
25.700
365
--C
3D SYSTEMS CORP
1.6710
+1.40%
+0.0230
11/11/2026
13:00:31
1.650
4,600
1.715
4,600
--C
3M CO
169.6000
+0.56%
+0.9500
11/11/2026
13:00:31
168.000
68
170.800
68
--C
3U HOLDING AG
0.8600
-1.60%
-0.0140
11/11/2026
13:00:43
0.838
5,145
0.888
5,145
--C
A2A SPA
2.3190
-1.70%
-0.0400
11/11/2026
13:00:24
2.317
4,461
2.324
4,461
--C
AALBERTS INDUSTRIES NV
41.9800
+1.65%
+0.6800
11/11/2026
13:00:24
42.000
800
42.100
800
--C
ABB LTD
76.7600
+1.05%
+0.8000
11/11/2026
13:00:24
76.820
117
76.920
117
--C
ABBOTT LABORATORIES
98.4600
+0.61%
+0.6000
11/11/2026
13:00:31
97.880
100
99.000
100
--C
ABBVIE INC
261.8000
-0.34%
-0.9000
11/11/2026
13:00:31
259.300
43
263.300
43
--C
ABN AMRO GROUP NV
42.2200
-3.30%
-1.4400
11/11/2026
13:00:24
42.250
228
42.370
228
--C
ACCELLERON INDUSTRIES AG
75.0000
+3.31%
+2.4000
11/11/2026
13:00:24
74.800
2,256
75.200
250
--C
ACCENTURE PLC - CL A
231.0000
+1.14%
+2.6000
11/11/2026
13:00:31
227.500
65
228.300
65
--C
ACCIONA SA
219.2000
+0.83%
+1.8000
11/11/2026
13:00:24
218.000
48
218.600
48
--C
ACCOR SA
52.3200
+0.54%
+0.2800
11/11/2026
13:00:24
52.200
216
52.380
216
--C
ACERINOX SA
15.9700
+2.50%
+0.3900
11/11/2026
13:00:24
15.950
1,900
16.010
1,900
--C
ACS SA
91.1500
-0.22%
-0.2000
11/11/2026
13:00:24
90.950
109
91.250
109
--C
AD PEPPER MEDIA INTL NV
2.6600
-
11/11/2026
09:05:10
2.620
5,242
2.700
1,866
--C
ADECCO GROUP AG
24.2800
-0.25%
-0.0600
11/11/2026
13:00:24
24.260
384
24.320
384
--C
ADESSO SE
80.2000
+15.40%
+10.7000
11/11/2026
13:00:43
78.400
91
78.900
91
--C
ADIDAS AG
177.6500
-1.69%
-3.0500
11/11/2026
13:00:43
177.800
69
178.150
69
--C
ADLER GROUP S.A.
0.0868
-2.69%
-0.0024
11/11/2026
13:00:43
0.082
93,825
0.092
93,825
--C
ADP
116.0000
-0.77%
-0.9000
11/11/2026
13:00:24
115.200
92
115.600
92
--C
ADTRAN HOLDINGS INC
4.0715
+1.34%
+0.0540
11/11/2026
13:00:31
4.010
834
4.115
834
--C
ADTRAN NETWORKS SE
20.8000
+0.48%
+0.1000
11/11/2026
11:00:38
20.700
227
20.800
227
--C
AEDIFICA SA
65.3000
-0.76%
-0.5000
11/11/2026
11:00:23
65.350
156
65.550
156
--C
AEGON LTD
7.8000
+0.80%
+0.0620
11/11/2026
13:00:24
7.802
1,288
7.808
1,288
--C
AENA SA
28.5800
-1.45%
-0.4200
11/11/2026
13:00:24
28.460
391
28.540
391
--C
AES CORP
12.9850
-2.22%
-0.2950
11/11/2026
13:00:31
13.215
666
13.350
79
--C
AFLAC INC
112.8500
-0.70%
-0.8000
11/11/2026
13:00:31
111.500
50
114.000
101
--C
AGCO CORP
102.7500
+2.89%
+2.8900
11/11/2026
13:00:31
100.800
100
105.000
100
--C
AGEAS
79.5500
-
11/11/2026
13:00:24
79.300
134
79.500
134
--C
AGILENT TECHNOLOGIES INC
159.1500
-0.09%
-0.1500
11/11/2026
13:00:31
159.850
65
161.000
65
--C
AGRICULTURAL BANK OF CHINA-H
0.7810
-1.51%
-0.0120
11/11/2026
13:00:24
0.766
13,551
0.796
13,551
--C
AIR CHINA LTD-H
0.4490
-2.31%
-0.0106
11/11/2026
13:00:24
0.436
23,530
0.462
23,530
--C
AIR FRANCE-KLM
14.6250
+3.87%
+0.5450
11/11/2026
13:00:24
14.525
844
14.535
844
--C
AIR LIQUIDE SA
191.8800
+0.67%
+1.2800
11/11/2026
13:00:24
191.640
60
191.920
60
--C
AIR PRODUCTS & CHEMICALS INC
279.8000
+0.14%
+0.4000
11/11/2026
13:00:31
277.500
41
283.200
41
--C
AIRBNB INC-CLASS A
167.3400
-0.05%
-0.0800
11/11/2026
13:00:31
166.100
74
167.800
74
--C
AIXTRON SE
33.8900
+6.54%
+2.0800
11/11/2026
13:00:43
33.780
271
33.900
271
--C
AKAMAI TECHNOLOGIES INC
76.8000
+4.02%
+2.9700
11/11/2026
13:00:31
76.300
100
76.670
100
--C
AKZO NOBEL NV
63.5000
-0.78%
-0.5000
11/11/2026
13:00:24
63.420
176
63.580
176
--C
ALBEMARLE CORP
87.6000
+3.06%
+2.6000
11/11/2026
13:00:31
86.520
100
88.280
200
--C
ALCOA CORP
36.5400
+2.47%
+0.8800
11/11/2026
13:00:31
36.340
500
36.780
500
--C
ALCON AG
63.7200
-3.72%
-2.4600
11/11/2026
13:00:24
-
-
-
-
--C
ALFEN N.V.
10.1300
+0.40%
+0.0400
11/11/2026
13:00:24
10.070
1,272
10.170
402
--C
ALIGN TECHNOLOGY INC
156.0500
+0.45%
+0.7000
11/11/2026
13:00:31
149.150
60
161.550
60
--C
ALK-ABELLO A/S
33.0800
+2.04%
+0.6600
11/11/2026
13:00:24
33.000
382
33.180
382
--C
ALL FOR ONE GROUP SE
78.6000
+0.77%
+0.6000
11/11/2026
13:00:43
77.600
74
79.400
74
--C
ALLIANZ SE
461.3000
-0.86%
-4.0000
11/11/2026
13:00:43
462.200
24
462.600
24
--C
ALLREAL HOLDING AG-REG
210.0000
-
11/11/2026
13:00:24
208.000
92
212.000
92
--C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas