NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
25.1000
+2.45%
+0.6000
11/10/2026
15:30:32
-
-
-
-
--E
3D SYSTEMS CORP
1.6480
-0.90%
-0.0150
11/10/2026
17:32:31
-
-
-
-
--E
3M CO
168.6500
+0.87%
+1.4500
11/10/2026
17:32:31
-
-
-
-
--E
3U HOLDING AG
0.8740
+1.63%
+0.0140
11/10/2026
11:00:40
-
-
-
-
--E
AALBERTS INDUSTRIES NV
41.3000
+0.58%
+0.2400
11/10/2026
15:30:17
-
-
-
-
--E
ABB LTD
75.9600
+1.96%
+1.4600
11/10/2026
13:00:18
-
-
-
-
--E
ABBOTT LABORATORIES
97.8600
-0.31%
-0.3000
11/10/2026
17:32:31
-
-
-
-
--E
ABBVIE INC
262.7000
+0.69%
+1.8000
11/10/2026
17:32:31
-
-
-
-
--E
ABN AMRO GROUP NV
43.6600
+2.25%
+0.9600
11/10/2026
15:30:17
-
-
-
-
--E
ACCELLERON INDUSTRIES AG
72.6000
-1.09%
-0.8000
11/10/2026
15:30:17
-
-
-
-
--E
ACCENTURE PLC - CL A
228.4000
-0.39%
-0.9000
11/10/2026
17:32:31
-
-
-
-
--E
ACCIONA SA
217.4000
-1.98%
-4.4000
11/10/2026
15:30:17
-
-
-
-
--E
ACCOR SA
52.0400
+1.88%
+0.9600
11/10/2026
13:00:18
-
-
-
-
--E
ACERINOX SA
15.5800
+1.23%
+0.1900
11/10/2026
15:30:17
-
-
-
-
--E
ACS SA
91.3500
+3.81%
+3.3500
11/10/2026
15:30:17
-
-
-
-
--E
AD PEPPER MEDIA INTL NV
2.6600
-0.75%
-0.0200
11/10/2026
15:30:32
-
-
-
-
--E
ADECCO GROUP AG
24.3400
-0.73%
-0.1800
11/10/2026
15:30:17
-
-
-
-
--E
ADESSO SE
69.5000
-1.84%
-1.3000
11/10/2026
15:30:32
-
-
-
-
--E
ADLER GROUP S.A.
0.0892
-2.19%
-0.0020
11/10/2026
13:00:16
-
-
-
-
--E
ADP
116.9000
-1.76%
-2.1000
11/10/2026
15:30:17
-
-
-
-
--E
ADTRAN HOLDINGS INC
4.0175
+6.91%
+0.2595
11/10/2026
17:32:31
-
-
-
-
--E
ADTRAN NETWORKS SE
20.7000
-
11/10/2026
15:30:32
-
-
-
-
--E
AEDIFICA SA
65.8000
+0.15%
+0.1000
11/10/2026
11:00:23
-
-
-
-
--E
AEGON LTD
7.7380
+1.31%
+0.1000
11/10/2026
15:30:17
-
-
-
-
--E
AENA SA
29.0000
+2.04%
+0.5800
11/10/2026
15:30:17
-
-
-
-
--E
AES CORP
13.2800
-0.38%
-0.0500
11/10/2026
17:32:31
-
-
-
-
--E
AFLAC INC
113.6500
+1.61%
+1.8000
11/10/2026
17:32:31
-
-
-
-
--E
AGCO CORP
99.8600
-0.04%
-0.0400
11/10/2026
17:32:31
-
-
-
-
--E
AGEAS
79.5500
+1.99%
+1.5500
11/10/2026
15:30:17
-
-
-
-
--E
AGILENT TECHNOLOGIES INC
159.3000
-0.13%
-0.2000
11/10/2026
17:32:31
-
-
-
-
--E
AGRICULTURAL BANK OF CHINA-H
0.7930
-1.32%
-0.0106
11/10/2026
17:32:17
-
-
-
-
--E
AHOLD DELHAIZE NV
34.7800
+2.02%
+0.6900
11/10/2026
13:00:18
-
-
-
-
--E
AIR CHINA LTD-H
0.4596
+6.02%
+0.0261
11/10/2026
17:32:17
-
-
-
-
--E
AIR FRANCE-KLM
14.0800
+1.81%
+0.2500
11/10/2026
15:30:17
-
-
-
-
--E
AIR LIQUIDE SA
190.6000
+0.84%
+1.5800
11/10/2026
15:30:17
-
-
-
-
--E
AIR PRODUCTS & CHEMICALS INC
279.4000
+0.43%
+1.2000
11/10/2026
17:32:31
-
-
-
-
--E
AIRBNB INC-CLASS A
167.4200
-2.92%
-5.0400
11/10/2026
17:32:31
-
-
-
-
--E
AKAMAI TECHNOLOGIES INC
73.8300
+3.07%
+2.2000
11/10/2026
17:32:31
-
-
-
-
--E
AKZO NOBEL NV
64.0000
+0.60%
+0.3800
11/10/2026
15:30:17
-
-
-
-
--E
ALBEMARLE CORP
85.0000
-2.83%
-2.4800
11/10/2026
17:32:31
-
-
-
-
--E
ALCOA CORP
35.6600
-4.27%
-1.5900
11/10/2026
17:32:31
-
-
-
-
--E
ALCON AG
66.1800
-1.43%
-0.9600
11/10/2026
11:00:23
-
-
-
-
--E
ALIGN TECHNOLOGY INC
155.3500
+1.47%
+2.2500
11/10/2026
17:32:31
-
-
-
-
--E
ALK-ABELLO A/S
32.4200
-1.46%
-0.4800
11/10/2026
13:00:18
-
-
-
-
--E
ALL FOR ONE GROUP SE
78.0000
-0.26%
-0.2000
11/10/2026
13:00:16
-
-
-
-
--E
ALLIANZ SE
465.3000
+2.38%
+10.8000
11/10/2026
15:30:32
-
-
-
-
--E
ALLREAL HOLDING AG-REG
210.0000
-0.94%
-2.0000
11/10/2026
15:30:17
-
-
-
-
--E
ALLSTATE CORP
232.2000
+2.97%
+6.7000
11/10/2026
17:32:31
-
-
-
-
--E
ALMIRALL SA
10.5600
-2.58%
-0.2800
11/10/2026
15:30:17
-
-
-
-
--E
ALSTOM SA
10.6250
-2.52%
-0.2750
11/10/2026
13:00:18
-
-
-
-
--E
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas