NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BAIC MOTOR CORP LTD-H
0.0677
-5.45%
-0.0039
11/12/2026
17:32:21
-
-
-
-
--D
ADLER GROUP S.A.
0.0922
+1.10%
0.0010
11/12/2026
17:32:11
-
-
-
-
--D
BRANICKS GROUP AG
0.2900
-10.77%
-0.0350
11/12/2026
17:32:11
-
-
-
-
--D
AIR CHINA LTD-H
0.4375
-2.89%
-0.0130
11/12/2026
17:32:21
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4470
+0.68%
+0.0030
11/12/2026
17:32:11
-
-
-
-
--D
GOPRO INC
0.6200
-4.62%
-0.0300
11/12/2026
17:32:10
-
-
-
-
368224D
GREAT WALL MOTOR COMPANY-H
0.6954
-2.56%
-0.0183
11/12/2026
17:32:21
-
-
-
-
--D
BANK OF CHINA LTD
0.7170
+0.67%
+0.0048
11/12/2026
17:32:21
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
0.7560
-0.26%
-0.0020
11/12/2026
13:00:43
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.7840
+0.13%
0.0010
11/12/2026
17:32:21
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.7860
+1.29%
+0.0100
11/12/2026
17:32:21
-
-
-
-
--D
3U HOLDING AG
0.8460
-1.63%
-0.0140
11/12/2026
17:32:11
-
-
-
-
--D
BPOST
0.8610
-1.26%
-0.0110
11/12/2026
17:32:21
-
-
-
-
--D
H2APEX GROUP SCA
0.8660
-5.25%
-0.0480
11/12/2026
15:30:30
-
-
-
-
--D
HOMETOGO SE
0.8760
-1.79%
-0.0160
11/12/2026
15:30:30
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.9010
-0.44%
-0.0040
11/12/2026
17:32:21
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.9500
+3.26%
+0.0300
11/12/2026
17:32:21
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.0900
-0.64%
-0.0070
11/12/2026
15:30:30
-
-
-
-
--D
PLUG POWER INC
1.1256
-7.80%
-0.0952
11/12/2026
17:32:10
-
-
-
-
750859D
PETROCHINA CO LTD
1.1530
-0.09%
-0.0010
11/12/2026
17:32:21
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
1.1976
-0.33%
-0.0040
11/12/2026
17:32:21
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.3400
-0.37%
-0.0050
11/12/2026
17:32:11
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.4150
+0.35%
+0.0050
11/12/2026
17:32:11
-
-
-
-
--D
ONTEX GROUP
1.5220
-0.91%
-0.0140
11/12/2026
15:30:40
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.5242
-3.02%
-0.0474
11/12/2026
17:32:21
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
1.5290
-1.74%
-0.0270
11/12/2026
15:30:40
-
-
-
-
--D
3D SYSTEMS CORP
1.5330
-9.50%
-0.1610
11/12/2026
17:32:10
-
-
-
-
23D
GEELY AUTOMOBILE HOLDINGS LT
1.6064
-0.46%
-0.0074
11/12/2026
17:32:21
-
-
-
-
--D
VIVENDI SA
1.6790
+0.90%
+0.0150
11/12/2026
15:30:40
-
-
-
-
--D
AROUNDTOWN SA
1.7120
+2.58%
+0.0430
11/12/2026
15:30:40
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.7930
+0.62%
+0.0110
11/12/2026
15:30:40
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.8100
-1.63%
-0.0300
11/12/2026
17:32:11
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.8200
+0.55%
+0.0100
11/12/2026
17:32:11
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
1.8555
+0.05%
0.0010
11/12/2026
13:56:10
-
-
-
-
24D
WIPRO LTD-ADR
1.9300
+1.58%
+0.0300
11/12/2026
17:32:21
-
-
-
-
--D
HEIDELBERG PHARMA AG
2.1000
+0.48%
+0.0100
11/12/2026
17:32:11
-
-
-
-
--D
BIKE24 HOLDING AG
2.1600
+1.41%
+0.0300
11/12/2026
17:32:11
-
-
-
-
--D
TAKKT AG
2.1850
+0.23%
+0.0050
11/12/2026
15:30:30
-
-
-
-
--D
BAYWA AG VINK.NA.
2.1950
-3.09%
-0.0700
11/12/2026
17:32:11
-
-
-
-
--D
TILRAY BRANDS INC
2.2700
-1.30%
-0.0300
11/12/2026
17:32:10
-
-
-
-
--D
ZTE CORP-H
2.2730
-2.34%
-0.0545
11/12/2026
17:32:21
-
-
-
-
--D
M.A.X. AUTOMATION SE
2.2800
+0.44%
+0.0100
11/12/2026
17:32:11
-
-
-
-
--D
NOVEM GROUP SA
2.2800
+7.55%
+0.1600
11/12/2026
17:32:11
-
-
-
-
--D
A2A SPA
2.2960
-0.56%
-0.0130
11/12/2026
15:30:40
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
2.3600
-1.67%
-0.0400
11/12/2026
17:32:21
-
-
-
-
--D
Q.BEYOND AG
2.5200
-0.79%
-0.0200
11/12/2026
15:30:30
-
-
-
-
--D
VALNEVA SE ST
2.5750
-
11/12/2026
17:32:21
-
-
-
-
821D
BET-AT-HOME.COM AG
2.5900
-1.15%
-0.0300
11/12/2026
17:32:11
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6600
-
11/12/2026
17:32:11
-
-
-
-
--D
WEICHAI POWER CO LTD-H
2.6650
-0.04%
-0.0010
11/12/2026
17:32:21
-
-
-
-
--D
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas