NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BAIC MOTOR CORP LTD-H
0.0803
+1.39%
+0.0011
09/24/2026
17:32:27
-
-
-
-
--D
ADLER GROUP S.A.
0.0992
-3.69%
-0.0038
09/24/2026
17:32:29
-
-
-
-
--D
AIR CHINA LTD-H
0.4185
-3.01%
-0.0130
09/24/2026
17:32:27
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4280
-2.73%
-0.0120
09/24/2026
11:00:19
-
-
-
-
--D
BRANICKS GROUP AG
0.5780
+4.33%
+0.0240
09/24/2026
17:32:29
-
-
-
-
--D
BANK OF CHINA LTD
0.6738
+0.33%
+0.0022
09/24/2026
17:32:27
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.7390
+2.35%
+0.0170
09/24/2026
17:32:27
-
-
-
-
--D
HOMETOGO SE
0.8040
+2.03%
+0.0160
09/24/2026
17:32:29
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
0.8115
-1.28%
-0.0105
09/24/2026
17:32:27
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.8550
+1.60%
+0.0135
09/24/2026
17:32:27
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.8660
-1.81%
-0.0160
09/24/2026
17:32:27
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.9800
-1.01%
-0.0100
09/24/2026
17:32:27
-
-
-
-
--D
3U HOLDING AG
0.9840
+1.23%
+0.0120
09/24/2026
13:00:31
-
-
-
-
--D
H2APEX GROUP SCA
1.0150
-
09/24/2026
17:32:29
-
-
-
-
--D
PETROCHINA CO LTD
1.0725
+2.34%
+0.0245
09/24/2026
17:32:27
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
1.0820
+0.41%
+0.0044
09/24/2026
17:32:27
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.0900
-1.36%
-0.0150
09/24/2026
11:00:16
-
-
-
-
--D
GOPRO INC
1.1050
-4.33%
-0.0500
09/24/2026
17:32:18
-
-
-
-
9441,048D
BPOST
1.1360
-1.73%
-0.0200
09/24/2026
17:32:27
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.3550
+1.12%
+0.0150
09/24/2026
17:32:29
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.3860
+0.51%
+0.0070
09/24/2026
15:30:30
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.4600
+3.18%
+0.0450
09/24/2026
17:32:29
-
-
-
-
--D
WIPRO LTD-ADR
1.4600
-1.35%
-0.0200
09/24/2026
17:32:27
-
-
-
-
--D
VIVENDI SA
1.4870
+0.34%
+0.0050
09/24/2026
15:30:36
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.6886
-3.54%
-0.0620
09/24/2026
17:32:27
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
1.7065
-2.93%
-0.0515
09/24/2026
15:30:36
-
-
-
-
--D
AROUNDTOWN SA
1.7130
-1.21%
-0.0210
09/24/2026
15:30:36
-
-
-
-
--D
PLUG POWER INC
1.7218
-5.17%
-0.0938
09/24/2026
17:32:18
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
1.7746
+0.46%
+0.0082
09/24/2026
17:32:27
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.7920
+1.70%
+0.0300
09/24/2026
15:30:36
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.8400
-
09/24/2026
17:32:29
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.8600
+0.27%
+0.0050
09/24/2026
15:30:30
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
1.9280
-0.62%
-0.0120
09/24/2026
15:30:36
-
-
-
-
--D
ONTEX GROUP
2.0350
-3.33%
-0.0700
09/24/2026
15:30:36
-
-
-
-
--D
NOVEM GROUP SA
2.1400
-3.60%
-0.0800
09/24/2026
17:32:29
-
-
-
-
--D
A2A SPA
2.3000
-0.95%
-0.0220
09/24/2026
15:30:36
-
-
-
-
--D
BIKE24 HOLDING AG
2.3800
-2.86%
-0.0700
09/24/2026
15:30:30
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.4160
-5.99%
-0.1540
09/24/2026
17:32:18
-
-
-
-
--D
ZTE CORP-H
2.5290
+0.46%
+0.0115
09/24/2026
17:32:27
-
-
-
-
--D
HEIDELBERG PHARMA AG
2.5300
-
09/24/2026
11:00:19
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
2.5400
-3.05%
-0.0800
09/24/2026
17:32:27
-
-
-
-
--D
HELLOFRESH SE
2.5880
-3.32%
-0.0890
09/24/2026
15:30:30
-
-
-
-
6001,560D
BAYWA AG VINK.NA.
2.6250
+0.57%
+0.0150
09/24/2026
15:30:30
-
-
-
-
--D
VALNEVA SE ST
2.6250
-6.38%
-0.1790
09/24/2026
17:32:27
-
-
-
-
3741,010D
AD PEPPER MEDIA INTL NV
2.6600
-1.48%
-0.0400
09/24/2026
17:32:29
-
-
-
-
--D
CANAL+SA
2.7560
+2.07%
+0.0560
09/24/2026
15:30:36
-
-
-
-
--D
EVOTEC SE
2.7580
-1.71%
-0.0480
09/24/2026
14:15:54
-
-
-
-
822D
3D SYSTEMS CORP
3.0040
-4.57%
-0.1440
09/24/2026
17:32:18
-
-
-
-
26D
DEUTSCHE PFANDBRIEFBANK AG
3.0960
-3.07%
-0.0980
09/24/2026
15:30:30
-
-
-
-
--D
TAKKT AG
3.1000
+0.32%
+0.0100
09/24/2026
15:30:30
-
-
-
-
--D
Your search resulted in 1,038 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas