NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
24.3000+1.83%11/11/2026
11:00:38
23.600
365
25.700
365
--C
3D SYSTEMS CORP
1.6710+8.49%11/11/2026
13:00:31
1.650
4,600
1.715
4,600
--C
3M CO
169.6000+23.26%11/11/2026
13:00:31
168.000
68
170.800
68
--C
3U HOLDING AG
0.8600-11/11/2026
13:00:43
0.838
5,145
0.888
5,145
--C
A2A SPA
2.3190+2.79%11/11/2026
13:00:24
2.317
4,461
2.325
4,461
--C
AALBERTS INDUSTRIES NV
41.9800+46.66%11/11/2026
13:00:24
42.000
1,030
42.100
800
--C
ABB LTD
76.7600+18.98%11/11/2026
13:00:24
76.820
117
76.920
117
--C
ABBOTT LABORATORIES
98.4600-7.64%11/11/2026
13:00:31
97.880
100
99.000
100
--C
ABBVIE INC
261.8000+33.35%11/11/2026
13:00:31
259.300
43
263.300
43
--C
ABIVAX SA
81.8000-11/11/2026
13:42:54
81.450
120
81.650
120
6491C
ABN AMRO GROUP NV
42.2200+47.15%11/11/2026
13:00:24
42.250
228
42.370
228
--C
ACCELLERON INDUSTRIES AG
75.0000-11/11/2026
13:00:24
74.800
2,256
75.200
250
--C
ACCENTURE PLC - CL A
231.0000-11/11/2026
13:00:31
227.500
65
228.300
65
--C
ACCIONA SA
219.2000+17.13%11/11/2026
13:00:24
218.000
48
218.600
48
--C
ACCOR SA
52.3200+8.85%11/11/2026
13:00:24
52.200
216
52.380
216
--C
ACERINOX SA
15.9700+23.45%11/11/2026
13:00:24
15.960
1,900
16.030
2,478
--C
ACKERMANS VAN HAAREN
274.0000+17.89%11/11/2026
13:00:24
273.200
120
275.400
480
7620,809C
ACS SA
91.1500+7.72%11/11/2026
13:00:24
90.950
109
91.250
109
--C
AD PEPPER MEDIA INTL NV
2.6600-11/11/2026
09:05:10
2.620
5,242
2.700
1,866
--C
ADECCO GROUP AG
24.2800-2.17%11/11/2026
13:00:24
24.240
384
24.300
384
--C
ADESSO SE
80.2000-21.91%11/11/2026
13:00:43
78.400
91
78.900
91
--C
ADIDAS AG
177.6500+7.18%11/11/2026
13:00:43
177.800
69
178.150
69
--C
ADLER GROUP S.A.
0.0868-54.37%11/11/2026
13:00:43
0.082
93,825
0.092
93,825
--C
ADOBE SYSTEMS INC
211.4000-29.95%11/11/2026
13:00:31
211.100
42
211.850
42
10021,075C
ADP
116.0000+5.60%11/11/2026
13:00:24
115.200
92
115.600
92
--C
ADTRAN HOLDINGS INC
4.0715-45.38%11/11/2026
13:00:31
4.010
834
4.115
834
--C
ADTRAN NETWORKS SE
20.8000-5.48%11/11/2026
11:00:38
20.700
227
20.800
227
--C
ADVANCED MICRO DEVICES INC
497.5000+153.78%11/11/2026
13:04:44
486.500
20
487.700
59
310152,233C
ADYEN NV
867.0000-36.75%11/11/2026
13:47:59
868.200
12
869.700
12
1815,614C
AEDIFICA SA
65.3000-11/11/2026
11:00:23
65.350
156
65.550
156
--C
AEGON LTD
7.8000+16.36%11/11/2026
13:00:24
7.802
1,288
7.808
1,288
--C
AENA SA
28.5800+21.90%11/11/2026
13:00:24
28.500
391
28.520
391
--C
AES CORP
12.9850+10.30%11/11/2026
13:00:31
13.215
666
13.350
79
--C
AFLAC INC
112.8500+21.58%11/11/2026
13:00:31
111.500
50
114.000
101
--C
AGCO CORP
102.7500+12.91%11/11/2026
13:00:31
100.800
100
105.000
100
--C
AGEAS
79.5500+32.69%11/11/2026
13:00:24
79.350
134
79.500
134
--C
AGILENT TECHNOLOGIES INC
159.1500-11/11/2026
13:00:31
159.850
65
161.000
65
--C
AGRICULTURAL BANK OF CHINA-H
0.7810+24.88%11/11/2026
13:00:24
0.766
13,551
0.796
13,551
--C
AHOLD DELHAIZE NV
34.9100-0.06%11/11/2026
13:00:24
34.960
313
34.980
313
762,657C
AIR CHINA LTD-H
0.4490-37.61%11/11/2026
13:00:24
0.436
23,530
0.462
23,530
--C
AIR FRANCE-KLM
14.6250+23.56%11/11/2026
13:00:24
14.530
844
14.540
844
--C
AIR LIQUIDE SA
191.8800+18.72%11/11/2026
13:00:24
191.640
60
191.920
60
--C
AIR PRODUCTS & CHEMICALS INC
279.8000+32.42%11/11/2026
13:00:31
277.500
41
283.200
41
--C
AIRBNB INC-CLASS A
167.3400+44.65%11/11/2026
13:00:31
165.980
74
167.780
74
--C
AIRBUS SE
209.1000+5.61%11/11/2026
13:00:24
208.050
42
208.650
95
6212,981C
AIXTRON SE
33.8900+86.46%11/11/2026
13:00:43
33.780
271
33.910
271
--C
AKAMAI TECHNOLOGIES INC
76.8000-1.94%11/11/2026
13:00:31
76.300
100
76.670
100
--C
AKZO NOBEL NV
63.5000+7.74%11/11/2026
13:00:24
63.420
176
63.580
176
--C
ALBEMARLE CORP
87.6000-31.22%11/11/2026
13:00:31
86.520
100
88.280
200
--C
ALCOA CORP
36.5400-23.29%11/11/2026
13:00:31
36.340
500
36.780
500
--C
Your search resulted in 1,084 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas